- WhatToFarm
- Polygon
- Edda Swap
- TEL-WMATIC LPs
Info about TEL-WMATIC pair
- Pooled TEL:
- 248,321.85
- Pooled WMATIC:
- $498.87
TEL/WMATIC price stats on Polygon
As of April 28, 2024, the current price of TEL token on DEX Edda Swap is $0.001375. TEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $29,445,377.54. The liquidity pool contract is 0x773ff790aa22A7D53a6A5de8227Ca1bEE118a491 with total value locked (TVL) of $674.95. The TEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/WMATIC now?
The current liquidity of TEL/WMATIC with the contract address 0x773ff790aa22A7D53a6A5de8227Ca1bEE118a491 is $674.95.
How many transactions are there in the TEL/WMATIC pool in the last 24 hours?
The total transactions of TEL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEL/WMATIC pool in the last 24 hours?
TEL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEL to WMATIC?
The exchange rate of 1 TEL to WMATIC is 0.002033, captured at 7:20 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.001375 today.
TEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.06 | 7:51:04 PM | sell | $5.44 | $0.001375 | 8.03 | 0.002033 | 3 951.53 | 0x43...14aa | |
| 2023.07.05 | 7:42:08 AM | buy | $5.62 | $0.001441 | 7.99 | 0.00205 | 3 898.90 | 0xfc...5a55 | |
| 2023.07.04 | 8:53:40 PM | sell | $4.14 | $0.001416 | 5.92 | 0.002025 | 2 922.30 | 0xeb...328e | |
| 2023.07.03 | 2:17:12 AM | sell | $4.57 | $0.001428 | 6.64 | 0.002076 | 3 195.85 | 0xbe...11a7 | |
| 2023.07.02 | 10:25:46 PM | sell | $4.05 | $0.001457 | 5.92 | 0.002128 | 2 780.78 | 0xe6...6f44 | |
| 2023.07.01 | 2:58:29 PM | sell | $3.35 | $0.001463 | 4.98 | 0.002174 | 2 291.63 | 0xd8...686f | |
| 2023.06.30 | 9:31:34 PM | sell | $4.13 | $0.00146 | 6.28 | 0.002221 | 2 828.13 | 0x49...b390 | |
| 2023.06.23 | 12:46:01 PM | sell | $3.99 | $0.001507 | 6.03 | 0.002273 | 2 651.15 | 0x38...702f | |
| 2023.06.22 | 4:19:55 AM | buy | $11.06 | $0.001552 | 16.02 | 0.002248 | 7 123.75 | - | 0xc3...dd8e |
| 2023.06.19 | 11:06:02 PM | sell | $5.13 | $0.001348 | 8.36 | 0.002199 | 3 803.25 | 0x63...6ec4 | |
| 2023.06.18 | 10:28:14 PM | buy | $6.73 | $0.001318 | 11.25 | 0.002204 | 5 105.70 | 0x68...3a16 | |
| 2023.06.18 | 5:38:54 PM | buy | $8.79 | $0.00129 | 14.30 | 0.002098 | 6 817.44 | 0xc1...6f90 | |
| 2023.06.12 | 2:16:51 PM | sell | $14.78 | $0.001375 | 22.75 | 0.002116 | 10 752.31 | - | 0xce...0adc |
| 2023.06.11 | 3:00:16 AM | sell | $10.85 | $0.001382 | 17.96 | 0.002288 | 7 851.64 | - | 0xf6...8ee5 |
| 2023.06.10 | 4:18:09 PM | buy | $10.21 | $0.001294 | 18.19 | 0.002305 | 7 892.46 | - | 0xb1...eb97 |
| 2023.06.10 | 5:23:02 AM | sell | $11.89 | $0.00141 | 19.33 | 0.002292 | 8 433.63 | - | 0xd5...2a6d |
| 2023.06.09 | 6:35:37 PM | buy | $12.02 | $0.001432 | 16.28 | 0.001941 | 8 390.08 | - | 0xa9...f355 |
| 2023.06.06 | 2:31:33 PM | buy | $11.87 | $0.001471 | 14.69 | 0.00182 | 8 069.40 | - | 0xaa...de25 |
| 2023.05.31 | 10:21:56 PM | sell | $12.96 | $0.001608 | 14.55 | 0.001805 | 8 059.81 | - | 0xe0...eee2 |
| 2023.05.29 | 6:01:02 AM | buy | $11.47 | $0.001706 | 12.30 | 0.001829 | 6 724.29 | - | 0x4f...f6f9 |