- WhatToFarm
- Polygon
- Edda Swap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 7.85
- Pooled WMATIC:
- $87.55
LINK/WMATIC price stats on Polygon
As of April 29, 2024, the current price of LINK token on DEX Edda Swap is $7.51. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,220,465.91. The liquidity pool contract is 0xdB7cB32144C55CbB0F4B8bE54d474414659E6e6D with total value locked (TVL) of $120.00. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xdB7cB32144C55CbB0F4B8bE54d474414659E6e6D is $120.00.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 10.96, captured at 12:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.51 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.09 | 7:20:08 PM | buy | $1.30 | $7.51 | 1.89 | 10.96 | 0.17 | 0xce...9abb | |
| 2023.07.26 | 8:21:32 PM | buy | $1.19 | $7.64 | 1.63 | 10.52 | 0.16 | 0x53...9b7a | |
| 2023.07.20 | 12:38:18 PM | buy | $1.69 | $7.96 | 2.13 | 10.06 | 0.21 | 0x82...39a5 | |
| 2023.07.20 | 12:36:16 PM | buy | $2.48 | $7.48 | 3.13 | 9.43 | 0.33 | 0x76...cee6 | |
| 2023.07.17 | 11:07:11 PM | buy | $1.74 | $6.86 | 2.24 | 8.81 | 0.25 | 0x09...5588 | |
| 2023.07.15 | 1:31:20 PM | buy | $1.46 | $6.78 | 1.80 | 8.36 | 0.21 | 0xe1...a475 | |
| 2023.07.13 | 5:27:50 PM | sell | $2.29 | $7 | 2.74 | 8.4 | 0.33 | 0x97...e3ad | |
| 2023.07.10 | 2:25:47 PM | sell | $1.54 | $6.3 | 2.18 | 8.96 | 0.24 | 0x37...b4c5 | |
| 2023.07.06 | 9:27:59 PM | sell | $4.55 | $6.24 | 6.77 | 9.29 | 0.73 | 0x4b...e4e9 | |
| 2023.07.04 | 12:34:30 PM | sell | $3.26 | $6.61 | 4.65 | 9.42 | 0.49 | 0x35...9aa4 | |
| 2023.07.01 | 12:44:58 PM | sell | $3.95 | $6.37 | 5.91 | 9.54 | 0.62 | 0x06...1834 | |
| 2023.06.30 | 4:58:30 PM | buy | $6.34 | $6.11 | 9.92 | 9.57 | 1.04 | 0xe0...dfa5 | |
| 2023.06.28 | 12:54:44 PM | buy | $4.23 | $5.9 | 6.71 | 9.38 | 0.72 | 0xe5...ce5f | |
| 2023.06.24 | 10:46:04 PM | buy | $4.56 | $5.99 | 7.02 | 9.22 | 0.76 | 0x77...7959 | |
| 2023.06.24 | 8:45:58 PM | buy | $5.11 | $5.96 | 7.75 | 9.05 | 0.86 | 0xf1...cd0b | |
| 2023.06.23 | 10:58:46 PM | buy | $4.82 | $5.98 | 7.17 | 8.89 | 0.81 | 0xe3...bcb7 | |
| 2023.06.23 | 8:25:43 AM | buy | $12.96 | $5.75 | 19.37 | 8.59 | 2.25 | - | 0x2e...7629 |
| 2023.06.21 | 1:18:36 AM | sell | $3.90 | $5.45 | 6.00 | 8.38 | 0.72 | 0xd9...0b71 | |
| 2023.06.20 | 8:46:51 PM | sell | $2.56 | $5.34 | 4.08 | 8.49 | 0.48 | 0x4d...584d | |
| 2023.06.19 | 11:05:32 AM | sell | $5.01 | $5.15 | 8.39 | 8.63 | 0.97 | 0x44...0a8d |