- WhatToFarm
- Polygon
- Edda Swap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 1.43
- Pooled WMATIC:
- $138.79
AAVE/WMATIC price stats on Polygon
As of April 29, 2024, the current price of AAVE token on DEX Edda Swap is $64.4. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,457,247.11. The liquidity pool contract is 0xFE76D91676FB2f908754419fbd1F81633b9BA48E with total value locked (TVL) of $188.55. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xFE76D91676FB2f908754419fbd1F81633b9BA48E is $188.55.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 94.8, captured at 12:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $64.4 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.02 | 5:16:01 PM | buy | $2.71 | $64.4 | 3.00 | 94.8 | 0.04 | 0x96...ab57 | |
| 2023.08.02 | 12:12:09 PM | sell | $1.68 | $64.77 | 2.40 | 92.98 | 0.03 | 0xc6...b15e | |
| 2023.07.31 | 7:04:18 PM | sell | $2.83 | $67.27 | 4.10 | 97.49 | 0.04 | 0x77...3f6a | |
| 2023.07.31 | 1:21:25 AM | sell | $1.61 | $71.65 | 2.30 | 102.04 | 0.02 | 0x70...d545 | |
| 2023.07.30 | 6:59:32 PM | buy | $1.29 | $72.93 | 1.83 | 103.2 | 0.02 | 0xe7...66a8 | |
| 2023.07.28 | 5:41:32 AM | buy | $1.37 | $71.42 | 1.92 | 100.51 | 0.02 | 0x1d...ff34 | |
| 2023.07.25 | 2:49:20 PM | buy | $1.75 | $69.45 | 2.46 | 97.41 | 0.03 | 0x1f...52cd | |
| 2023.07.20 | 7:59:49 AM | sell | $1.28 | $75.07 | 1.64 | 96.09 | 0.02 | 0x80...8282 | |
| 2023.07.17 | 4:56:21 PM | sell | $1.39 | $76.26 | 1.80 | 98.5 | 0.02 | 0xf7...7bd3 | |
| 2023.07.14 | 3:10:44 PM | buy | $2.18 | $83.23 | 2.59 | 98.73 | 0.03 | 0xbd...b0aa | |
| 2023.07.14 | 1:56:59 PM | buy | $2.57 | $80.31 | 3.03 | 94.8 | 0.03 | 0x39...c292 | |
| 2023.07.14 | 8:50:01 AM | sell | $2.03 | $81.32 | 2.33 | 93.58 | 0.02 | 0x8b...f0d3 | |
| 2023.07.14 | 4:31:14 AM | buy | $1.99 | $79.84 | 2.35 | 94.32 | 0.02 | 0xbf...f89d | |
| 2023.07.14 | 12:45:27 AM | sell | $1.69 | $80.23 | 1.97 | 93.32 | 0.02 | 0xfd...7249 | |
| 2023.07.13 | 5:19:54 PM | sell | $3.21 | $81.03 | 3.85 | 97.34 | 0.04 | 0x65...2df4 | |
| 2023.07.13 | 10:32:19 AM | sell | $1.82 | $78.14 | 2.37 | 101.76 | 0.02 | 0x43...2c27 | |
| 2023.07.12 | 7:41:36 PM | buy | $1.49 | $73.72 | 2.08 | 102.79 | 0.02 | 0x9e...aa91 | |
| 2023.07.12 | 5:09:49 AM | buy | $1.83 | $73.47 | 2.48 | 99.53 | 0.02 | 0x95...c205 | |
| 2023.07.11 | 11:23:21 AM | buy | $1.63 | $71.04 | 2.20 | 96.24 | 0.02 | 0xc4...e593 | |
| 2023.07.11 | 1:30:12 AM | sell | $1.52 | $70.59 | 2.06 | 95.39 | 0.02 | 0x38...e52e |