- WhatToFarm
- Polygon
- Dystopia
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 478.01
- Pooled USDT:
- $228.9
WMATIC/USDT price stats on Polygon
As of December 21, 2024, the current price of WMATIC token on DEX Dystopia is $0.4798. WMATIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $28.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $65,878,949.45. The liquidity pool contract is 0x407ad7715894EF949F38ffF31e442Bef18112c45 with total value locked (TVL) of $457.81. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x407ad7715894EF949F38ffF31e442Bef18112c45 is $457.81.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $28.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4798, captured at 5:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4798 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:56:22 PM | sell | $0.5874 | $0.4798 | 0.5874 | 0.4798 | 1.22 | 0xbc...f813 | |
| 12/21/2024 | 4:03:34 PM | sell | $0.9662 | $0.4831 | 0.9662 | 0.4831 | 2 | 0x8c...161a | |
| 12/21/2024 | 1:48:51 PM | buy | $2.27 | $0.4808 | 2.27 | 0.4808 | 4.73 | 0xc3...d1e9 | |
| 12/21/2024 | 1:23:42 PM | sell | $3.62 | $0.4831 | 3.62 | 0.4831 | 7.5 | 0x6e...9d53 | |
| 12/21/2024 | 12:33:40 PM | sell | $2.7 | $0.4965 | 2.7 | 0.4965 | 5.45 | 0x19...8062 | |
| 12/21/2024 | 12:12:02 PM | sell | $0.6043 | $0.5036 | 0.6043 | 0.5036 | 1.2 | 0x5c...7bc2 | |
| 12/21/2024 | 10:59:07 AM | sell | $1.19 | $0.5074 | 1.19 | 0.5074 | 2.35 | 0x65...732d | |
| 12/21/2024 | 9:07:24 AM | sell | $0.7676 | $0.5117 | 0.7676 | 0.5117 | 1.5 | 0x7e...0b5c | |
| 12/21/2024 | 8:34:17 AM | sell | $0.8653 | $0.5153 | 0.8653 | 0.5153 | 1.67 | 0x56...f975 | |
| 12/21/2024 | 8:34:09 AM | sell | $0.5183 | $0.5183 | 0.5183 | 0.5183 | 1 | 0x06...750e | |
| 12/21/2024 | 7:42:30 AM | buy | $1 | $0.5177 | 1 | 0.5177 | 1.93 | 0xf9...cd1e | |
| 12/21/2024 | 6:11:39 AM | buy | $1 | $0.5134 | 1 | 0.5134 | 1.94 | 0xdc...a898 | |
| 12/21/2024 | 6:01:55 AM | buy | $1.03 | $0.509 | 1.03 | 0.509 | 2.03 | 0x92...5b08 | |
| 12/21/2024 | 5:34:10 AM | buy | $1 | $0.5046 | 1 | 0.5046 | 1.98 | 0x76...2738 | |
| 12/21/2024 | 5:17:10 AM | buy | $0.52 | $0.5014 | 0.52 | 0.5014 | 1.03 | 0x2f...890d | |
| 12/21/2024 | 2:05:43 AM | sell | $0.2992 | $0.5003 | 0.2992 | 0.5003 | 0.5979 | 0x2f...7e6b | |
| 12/21/2024 | 1:22:17 AM | sell | $0.5089 | $0.5021 | 0.5089 | 0.5021 | 1.01 | 0xe4...14ca | |
| 12/21/2024 | 1:18:45 AM | buy | $1.55 | $0.5004 | 1.55 | 0.5004 | 3.09 | 0xcf...9c4f | |
| 12/20/2024 | 10:50:25 PM | buy | $1 | $0.4949 | 1 | 0.4949 | 2.02 | 0xed...a697 | |
| 12/20/2024 | 10:25:16 PM | buy | $1.01 | $0.4907 | 1.01 | 0.4907 | 2.07 | 0x43...7767 |