- WhatToFarm
- Polygon
- Dystopia
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0141
- Pooled WMATIC:
- $121.34
WETH/WMATIC price stats on Polygon
As of December 18, 2024, the current price of WETH token on DEX Dystopia is $5,271.14. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $1,119,985,147.85. The liquidity pool contract is 0x618B06b334284e90af468644942A02EF362aE6d9 with total value locked (TVL) of $148.75. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x618B06b334284e90af468644942A02EF362aE6d9 is $148.75.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,600.1, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5,271.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2023 | 11:22:59 PM | sell | $0.8449 | $5,271.14 | 1.37 | 8,600.1 | 0.0004704 | 0xcd...ca0f | |
| 06/10/2023 | 6:51:45 PM | sell | $0.6853 | $5,284.92 | 1.16 | 8,997.64 | 0.0003819 | 0x22...70ac | |
| 06/10/2023 | 1:50:30 PM | buy | $0.9162 | $5,229.86 | 1.63 | 9,344.76 | 0.0005395 | 0x67...21fd | |
| 06/10/2023 | 7:35:26 AM | sell | $0.5523 | $5,290.13 | 0.9251 | 8,860.75 | 0.0003087 | 0x1b...73ca | |
| 06/10/2023 | 5:03:58 AM | buy | $2.31 | $5,565 | 3.79 | 9,132.02 | 0.001327 | 0x69...9b55 | |
| 06/10/2023 | 3:38:46 AM | buy | $1.34 | $5,484.35 | 1.98 | 8,057.73 | 0.0007629 | 0x51...cbd1 | |
| 06/09/2023 | 10:47:38 PM | buy | $0.7287 | $5,508.21 | 0.997 | 7,535.95 | 0.0004035 | 0x32...8cc8 | |
| 06/07/2023 | 7:58:59 PM | buy | $0.77 | $5,625.31 | 0.997 | 7,283.33 | 0.0004175 | 0xd7...caf6 | |
| 06/07/2023 | 6:23:08 AM | buy | $0.8067 | $5,694.05 | 0.997 | 7,037.12 | 0.0004322 | 0x89...eee7 | |
| 06/06/2023 | 3:09:30 PM | buy | $0.8082 | $5,494.01 | 1 | 6,797.21 | 0.0004489 | 0x5b...662e | |
| 06/06/2023 | 2:03:57 AM | buy | $0.8241 | $5,425.25 | 0.997 | 6,562.79 | 0.0004636 | 0x13...add2 | |
| 05/30/2023 | 5:20:29 PM | buy | $0.7165 | $5,674.18 | 0.8 | 6,335.16 | 0.000384 | 0xc5...c2cf | |
| 05/29/2023 | 11:10:32 PM | buy | $0.7251 | $5,597.29 | 0.7976 | 6,156.83 | 0.000394 | 0x3c...bf0f | |
| 05/29/2023 | 2:22:28 PM | buy | $0.251 | $5,562.18 | 0.27 | 5,982.82 | 0.0001359 | 0xfc...b06b | |
| 05/28/2023 | 7:07:15 PM | buy | $0.09288 | $5,502.91 | 0.1 | 5,924.75 | 0.0000507 | 0xba...2ce1 | |
| 05/26/2023 | 12:34:32 PM | sell | $1.3 | $5,444.22 | 1.41 | 5,903.36 | 0.0007 | 0x41...cad4 | |
| 05/22/2023 | 9:45:47 PM | buy | $0.1049 | $5,434.26 | 0.12 | 6,211.09 | 0.00005805 | 0x21...72e5 | |
| 05/18/2023 | 8:53:27 PM | buy | $0.008551 | $5,288.59 | 0.01 | 6,184.49 | 0.054849 | 0xba...7ee4 | |
| 05/18/2023 | 10:45:01 AM | buy | $0.02198 | $5,437.1 | 0.025 | 6,182.28 | 0.00001213 | 0x28...54eb | |
| 05/18/2023 | 10:42:53 AM | buy | $0.02198 | $5,432.36 | 0.025 | 6,176.75 | 0.00001214 | 0x13...4621 |