- WhatToFarm
- Polygon
- Dystopia
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.02117
- Pooled WMATIC:
- $419.66
WETH/WMATIC price stats on Polygon
As of October 21, 2025, the current price of WETH token on DEX Dystopia is $3,846.53. WETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $416,690,392.47. The liquidity pool contract is 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 with total value locked (TVL) of $162.83. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 is $162.83.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,834.1, captured at 5:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,846.53 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:58:04 AM | sell | $0.08893 | $3,846.53 | 0.4585 | 19,834.1 | 0.00002312 | 0x2c...9f83 | |
| 10/20/2025 | 11:20:05 PM | sell | $0.09939 | $3,993.37 | 0.4947 | 19,879.16 | 0.00002488 | 0x7a...165f | |
| 10/20/2025 | 4:24:41 PM | sell | $0.208 | $3,993.58 | 1.03 | 19,951.76 | 0.0000521 | 0x07...9b46 | |
| 10/20/2025 | 11:55:35 AM | sell | $0.1342 | $4,051.85 | 0.6637 | 20,032.55 | 0.00003313 | 0xd1...660e | |
| 10/20/2025 | 10:48:45 AM | sell | $0.2252 | $4,034.38 | 1.12 | 20,117.45 | 0.00005582 | 0x42...bc82 | |
| 10/20/2025 | 6:50:57 AM | sell | $0.239 | $4,103.84 | 1.17 | 20,225.05 | 0.00005824 | 0xe7...00e0 | |
| 10/20/2025 | 5:58:15 AM | sell | $0.1535 | $4,060.74 | 0.7683 | 20,318.02 | 0.00003781 | 0xbc...f60b | |
| 10/19/2025 | 7:51:07 PM | sell | $0.2241 | $4,008.62 | 1.14 | 20,411.43 | 0.0000559 | 0xe7...3dd1 | |
| 10/19/2025 | 4:47:59 PM | buy | $0.06583 | $3,981.97 | 0.3384 | 20,472.46 | 0.00001653 | 0x3a...600f | |
| 10/19/2025 | 1:22:49 PM | sell | $0.1789 | $3,924.66 | 0.9338 | 20,478.5 | 0.0000456 | 0x95...c38a | |
| 10/19/2025 | 10:52:17 AM | sell | $0.1647 | $3,927.14 | 0.8629 | 20,564.84 | 0.00004196 | 0x32...8216 | |
| 10/19/2025 | 9:19:27 AM | buy | $0.1876 | $3,861.94 | 1 | 20,578.83 | 0.00004859 | 0x7a...6ba7 | |
| 10/19/2025 | 7:50:45 AM | sell | $0.149 | $3,871.43 | 0.7908 | 20,548.24 | 0.00003848 | 0x0d...c1b0 | |
| 10/18/2025 | 2:08:00 PM | buy | $0.2447 | $3,843.17 | 1.3 | 20,543.9 | 0.00006369 | 0xd9...f803 | |
| 10/18/2025 | 8:46:40 AM | buy | $0.1332 | $3,877.3 | 0.7028 | 20,449.4 | 0.00003437 | 0xa4...9c84 | |
| 10/18/2025 | 4:50:56 AM | sell | $0.3345 | $3,867.03 | 1.77 | 20,478.11 | 0.0000865 | 0x8a...afd3 | |
| 10/18/2025 | 12:06:20 AM | buy | $0.1188 | $3,831.11 | 0.6375 | 20,555.26 | 0.00003101 | 0x8e...8e91 | |
| 10/17/2025 | 5:22:44 PM | sell | $0.3626 | $3,816.59 | 1.95 | 20,593.97 | 0.000095 | 0x49...3685 | |
| 10/17/2025 | 9:55:26 AM | sell | $0.4802 | $3,743.6 | 2.67 | 20,819.29 | 0.0001282 | 0xee...f620 | |
| 10/17/2025 | 9:29:46 AM | sell | $0.2056 | $3,767.46 | 1.14 | 21,004.62 | 0.00005459 | 0x85...ca68 |