- WhatToFarm
- Polygon
- Dystopia
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.04437
- Pooled WMATIC:
- $200.23
WETH/WMATIC price stats on Polygon
As of April 29, 2024, the current price of WETH token on DEX Dystopia is $3,145.56. WETH price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,726,239.97. The liquidity pool contract is 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 with total value locked (TVL) of $279.85. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 is $279.85.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,501.3, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:52:51 PM | buy | $0.44 | $3,145.56 | 0.63 | 4,501.3 | 0.00 | 0xc0...4877 | |
| 2024.04.29 | 4:41:27 PM | buy | $0.45 | $3,121.76 | 0.65 | 4,472.57 | 0.00 | 0xf2...ebc5 | |
| 2024.04.29 | 3:16:20 PM | sell | $0.96 | $3,197.24 | 1.35 | 4,483.71 | 0.00 | 0x50...59af | |
| 2024.04.29 | 7:21:10 AM | buy | $0.62 | $3,170.83 | 0.88 | 4,498.66 | 0.00 | 0xce...449a | |
| 2024.04.29 | 2:38:02 AM | sell | $0.80 | $3,246.81 | 1.11 | 4,499.39 | 0.00 | 0xff...e8a8 | |
| 2024.04.29 | 12:45:28 AM | buy | $0.48 | $3,266.68 | 0.66 | 4,514.05 | 0.00 | 0x5b...b853 | |
| 2024.04.28 | 10:45:13 PM | buy | $0.36 | $3,279.94 | 0.50 | 4,487.96 | 0.00 | 0xf1...ac66 | |
| 2024.04.28 | 9:39:17 PM | sell | $0.39 | $3,312.48 | 0.53 | 4,483.78 | 0.00 | 0x49...f201 | |
| 2024.04.28 | 9:25:53 PM | sell | $0.39 | $3,337.16 | 0.53 | 4,508 | 0.00 | 0x4b...462a | |
| 2024.04.28 | 10:45:16 AM | buy | $0.78 | $3,295.88 | 1.07 | 4,500.25 | 0.00 | 0x8b...6f03 | |
| 2024.04.28 | 9:23:54 AM | buy | $0.60 | $3,278.28 | 0.82 | 4,457.92 | 0.00 | 0x0b...f42d | |
| 2024.04.28 | 12:04:44 AM | buy | $0.40 | $3,247.28 | 0.54 | 4,427.63 | 0.00 | 0x4c...fcee | |
| 2024.04.27 | 8:37:18 PM | sell | $1.26 | $3,236.54 | 1.73 | 4,449.68 | 0.00 | 0xd1...556f | |
| 2024.04.27 | 8:45:49 AM | buy | $0.41 | $3,106.64 | 0.60 | 4,479.6 | 0.00 | 0xe3...b2b8 | |
| 2024.04.27 | 1:48:44 AM | buy | $0.40 | $3,061.15 | 0.58 | 4,453.2 | 0.00 | 0xcf...da87 | |
| 2024.04.26 | 11:58:13 PM | buy | $0.40 | $3,112.75 | 0.57 | 4,427.45 | 0.00 | 0x55...e43f | |
| 2024.04.26 | 3:16:06 PM | buy | $0.58 | $3,087.38 | 0.82 | 4,396.39 | 0.00 | 0xf8...1571 | |
| 2024.04.25 | 6:29:58 PM | sell | $0.85 | $3,168.87 | 1.18 | 4,399.92 | 0.00 | 0x44...2232 | |
| 2024.04.25 | 5:45:59 PM | sell | $0.27 | $3,178.45 | 0.37 | 4,434.62 | 0.00 | 0x2b...fe7b | |
| 2024.04.25 | 8:43:37 AM | buy | $0.35 | $3,114.58 | 0.50 | 4,436.33 | 0.00 | 0x80...a913 |