- WhatToFarm
- Polygon
- Dystopia
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.03555
- Pooled WMATIC:
- $250.03
WETH/WMATIC price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX Dystopia is $3,355.41. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,993,863.54. The liquidity pool contract is 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 with total value locked (TVL) of $241.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 is $241.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,952.25, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,355.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:27:07 PM | buy | $1.43 | $3,355.41 | 2.97 | 6,952.25 | 0.0004284 | 0x4c...ee03 | |
| 12/21/2024 | 9:54:59 AM | buy | $0.6267 | $3,463.16 | 1.23 | 6,835.76 | 0.0001809 | 0x8f...eea2 | |
| 12/21/2024 | 8:27:43 AM | sell | $0.7389 | $3,515.5 | 1.43 | 6,833.09 | 0.0002101 | 0xd5...db26 | |
| 12/21/2024 | 6:11:23 AM | sell | $0.7769 | $3,559.93 | 1.5 | 6,914.97 | 0.0002182 | 0xf8...129d | |
| 12/20/2024 | 10:26:28 PM | sell | $1.58 | $3,494.66 | 3.19 | 7,046.54 | 0.0004534 | 0xa3...9c05 | |
| 12/20/2024 | 6:59:21 PM | sell | $0.9191 | $3,454.84 | 1.91 | 7,191.24 | 0.000266 | 0x6b...67d3 | |
| 12/20/2024 | 3:24:58 PM | sell | $1.02 | $3,411.39 | 2.19 | 7,308.52 | 0.0003004 | 0x76...1379 | |
| 12/20/2024 | 9:27:39 AM | buy | $1.99 | $3,220.11 | 4.49 | 7,251.07 | 0.00062 | 0x53...6755 | |
| 12/20/2024 | 7:54:58 AM | buy | $0.6149 | $3,375.61 | 1.29 | 7,087.29 | 0.0001821 | 0xfc...6a25 | |
| 12/20/2024 | 5:58:14 AM | buy | $0.1894 | $3,351.25 | 0.3979 | 7,039.74 | 0.00005652 | 0x6b...195f | |
| 12/20/2024 | 4:45:15 AM | sell | $0.5603 | $3,431.23 | 1.15 | 7,052.48 | 0.0001633 | 0x6c...ff1f | |
| 12/20/2024 | 1:48:18 AM | sell | $0.6047 | $3,422.71 | 1.25 | 7,121.21 | 0.0001766 | 0xfe...0cd9 | |
| 12/20/2024 | 1:15:58 AM | sell | $0.05152 | $3,427.94 | 0.1076 | 7,159.23 | 0.00001503 | 0xd8...2ec7 | |
| 12/20/2024 | 1:00:44 AM | sell | $0.1249 | $3,432.36 | 0.261 | 7,169.7 | 0.00003641 | 0xd7...0bea | |
| 12/19/2024 | 7:11:07 PM | buy | $0.4991 | $3,455.43 | 1.03 | 7,155.64 | 0.0001444 | 0x73...33a9 | |
| 12/19/2024 | 7:12:42 AM | buy | $0.6183 | $3,658.92 | 1.19 | 7,093.16 | 0.0001689 | 0x93...9d6c | |
| 12/19/2024 | 4:29:24 AM | sell | $0.7644 | $3,668.42 | 1.47 | 7,093.25 | 0.0002083 | 0xad...18d6 | |
| 12/19/2024 | 3:11:07 AM | sell | $1.28 | $3,685.63 | 2.5 | 7,206.14 | 0.0003479 | 0x86...9cee | |
| 12/19/2024 | 2:37:57 AM | buy | $1.46 | $3,532.64 | 2.98 | 7,199.79 | 0.0004142 | 0xa3...c929 | |
| 12/19/2024 | 1:54:36 AM | buy | $0.7691 | $3,612.32 | 1.5 | 7,072.83 | 0.0002129 | 0x41...218d |