- WhatToFarm
- Polygon
- Dystopia
- USD+-SPHERE LPs
Info about USD+-SPHERE pair
- Pooled USD+:
- 667.54
- Pooled SPHERE:
- $1.83M
USD+/SPHERE price stats on Polygon
As of December 30, 2024, the current price of USD+ token on DEX Dystopia is $0.8983. USD+ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.70. USD+ token contract is 0x236eeC6359fb44CCe8f97E99387aa7F8cd5cdE1f with a market cap $121,008.88. The liquidity pool contract is 0xb8E91631F348dD1F47Cb46f162df458a556c6f1e with total value locked (TVL) of $1,199.33. The USD+/SPHERE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USD+/SPHERE now?
The current liquidity of USD+/SPHERE with the contract address 0xb8E91631F348dD1F47Cb46f162df458a556c6f1e is $1,199.33.
How many transactions are there in the USD+/SPHERE pool in the last 24 hours?
The total transactions of USD+/SPHERE is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USD+/SPHERE pool in the last 24 hours?
USD+/SPHERE pool has a trading volume of $46.70 in the last 24 hours.
What is the exchange rate of 1 USD+ to SPHERE?
The exchange rate of 1 USD+ to SPHERE is 2,757.96, captured at 6:11 PM UTC.
How much is 1 USD+ in dollars?
The price of converting 1 USD+ to USD is $0.8983 today.
USD+-SPHERE price chart
| Date | Time | Price $ | Price SPHERE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 6:03:34 PM | sell | $4.46 | $0.8983 | 13,709.93 | 2,757.96 | 4.97 | 0x60...1364 | |
| 12/30/2024 | 5:38:20 PM | sell | $4.9 | $0.8983 | 15,305.33 | 2,801.73 | 5.46 | 0x1d...5f7b | |
| 12/30/2024 | 2:53:29 PM | buy | $6.9 | $0.8983 | 21,479.05 | 2,795.15 | 7.68 | 0xbf...d35b | |
| 12/30/2024 | 2:13:03 PM | buy | $7.08 | $0.8983 | 21,525.57 | 2,730.47 | 7.88 | 0x10...4b12 | |
| 12/30/2024 | 1:16:06 PM | buy | $11.2 | $0.8983 | 33,033.6 | 2,649.36 | 12.46 | 0x0f...92e7 | |
| 12/30/2024 | 1:05:06 PM | buy | $7.43 | $0.8983 | 21,261.74 | 2,570.11 | 8.27 | 0x6a...1ab3 | |
| 12/30/2024 | 1:34:32 AM | sell | $2.63 | $0.8983 | 7,484.24 | 2,547.7 | 2.93 | 0x1f...3f57 | |
| 12/29/2024 | 10:10:46 PM | buy | $2.07 | $0.8983 | 5,885.54 | 2,552.57 | 2.3 | 0x0b...5ff9 | |
| 12/29/2024 | 5:27:58 PM | buy | $2.34 | $0.8983 | 6,621.51 | 2,534.52 | 2.61 | 0x72...4971 | |
| 12/29/2024 | 9:31:24 AM | sell | $3.2 | $0.8983 | 9,043.71 | 2,535.47 | 3.56 | 0x95...7dc6 | |
| 12/29/2024 | 9:23:46 AM | sell | $0.8962 | $0.8983 | 2,546.37 | 2,552.22 | 0.9977 | 0xd3...c0a6 | |
| 12/29/2024 | 9:17:14 AM | sell | $1.26 | $0.8983 | 3,607.37 | 2,561.12 | 1.4 | 0x44...3caa | |
| 12/29/2024 | 1:48:59 AM | buy | $2.12 | $0.8983 | 6,059.41 | 2,560.13 | 2.36 | 0x34...8c25 | |
| 12/28/2024 | 5:30:28 PM | sell | $3.33 | $0.8983 | 9,506.64 | 2,562.55 | 3.7 | 0xe7...1791 | |
| 12/28/2024 | 3:31:42 PM | sell | $3.59 | $0.8983 | 10,380.55 | 2,591.44 | 4 | 0x1f...5506 | |
| 12/28/2024 | 2:12:30 PM | sell | $3.31 | $0.8983 | 9,675.21 | 2,620.74 | 3.69 | 0x3c...d484 | |
| 12/28/2024 | 10:46:20 AM | sell | $5.77 | $0.8983 | 17,096.16 | 2,660.07 | 6.42 | 0x94...f378 | |
| 12/28/2024 | 10:46:16 AM | sell | $9.49 | $0.8983 | 28,848.08 | 2,728.2 | 10.57 | 0x6b...fda8 | |
| 12/28/2024 | 9:40:26 AM | buy | $2.54 | $0.8983 | 7,829.4 | 2,762.64 | 2.83 | 0x1f...d351 | |
| 12/28/2024 | 9:06:26 AM | sell | $2.77 | $0.8983 | 8,542.86 | 2,760.95 | 3.09 | 0xf5...ab76 |