- WhatToFarm
- Polygon
- Dystopia
- USD+-SPHERE LPs
Info about USD+-SPHERE pair
- Pooled USD+:
- 792.72
- Pooled SPHERE:
- $1.61M
USD+/SPHERE price stats on Polygon
As of April 28, 2024, the current price of USD+ token on DEX Dystopia is $0.9081. USD+ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.44. USD+ token contract is 0x236eeC6359fb44CCe8f97E99387aa7F8cd5cdE1f with a market cap $159,338.94. The liquidity pool contract is 0xb8E91631F348dD1F47Cb46f162df458a556c6f1e with total value locked (TVL) of $1,439.72. The USD+/SPHERE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USD+/SPHERE now?
The current liquidity of USD+/SPHERE with the contract address 0xb8E91631F348dD1F47Cb46f162df458a556c6f1e is $1,439.72.
How many transactions are there in the USD+/SPHERE pool in the last 24 hours?
The total transactions of USD+/SPHERE is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USD+/SPHERE pool in the last 24 hours?
USD+/SPHERE pool has a trading volume of $27.44 in the last 24 hours.
What is the exchange rate of 1 USD+ to SPHERE?
The exchange rate of 1 USD+ to SPHERE is 2,041.02, captured at 4:41 PM UTC.
How much is 1 USD+ in dollars?
The price of converting 1 USD+ to USD is $0.9081 today.
USD+-SPHERE price chart
| Date | Time | Price $ | Price SPHERE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:33:43 PM | sell | $4.23 | $0.9081 | 9 512.70 | 2,041.02 | 4.66 | 0xe4...10ea | |
| 2024.04.28 | 1:14:52 PM | sell | $1.46 | $0.9076 | 3 309.53 | 2,062.4 | 1.60 | 0x21...c9bd | |
| 2024.04.28 | 4:35:01 AM | sell | $7.95 | $0.9079 | 18 300.93 | 2,089.86 | 8.76 | 0x56...64cc | |
| 2024.04.27 | 8:08:19 PM | sell | $3.30 | $0.906 | 7 731.75 | 2,123.32 | 3.64 | 0xc6...7f08 | |
| 2024.04.27 | 6:02:53 PM | sell | $10.50 | $0.9047 | 25 140.31 | 2,165.76 | 11.61 | 0x70...bfc8 | |
| 2024.04.27 | 5:39:48 AM | buy | $32.02 | $0.9024 | 74 642.22 | 2,103.23 | 35.49 | 0x91...bcc4 | |
| 2024.04.27 | 5:39:48 AM | sell | $33.35 | $0.9024 | 77 798.94 | 2,104.93 | 36.96 | 0xcd...b72e | |
| 2024.04.27 | 12:43:03 AM | buy | $5.55 | $0.9017 | 13 489.79 | 2,191.59 | 6.16 | 0xc9...8bf5 | |
| 2024.04.26 | 5:22:56 PM | buy | $4.22 | $0.901 | 10 110.83 | 2,160.83 | 4.68 | 0x87...af47 | |
| 2024.04.26 | 4:33:49 PM | buy | $3.78 | $0.8994 | 8 978.11 | 2,136.1 | 4.20 | 0x90...af66 | |
| 2024.04.25 | 3:47:52 PM | sell | $9.44 | $0.8974 | 22 633.17 | 2,151.55 | 10.52 | 0x30...9094 | |
| 2024.04.25 | 8:12:19 AM | buy | $0.93 | $0.8961 | 2 268.90 | 2,180.33 | 1.04 | 0xb6...e930 | |
| 2024.04.25 | 6:53:14 AM | sell | $7.64 | $0.8961 | 18 755.12 | 2,199.64 | 8.53 | 0xbd...5fe9 | |
| 2024.04.25 | 5:58:42 AM | buy | $1.36 | $0.8954 | 3 364.44 | 2,222.16 | 1.51 | 0xf7...844c | |
| 2024.04.25 | 5:28:34 AM | buy | $8.41 | $0.8954 | 20 577.79 | 2,190.64 | 9.39 | 0x81...8ba2 | |
| 2024.04.25 | 4:10:54 AM | buy | $7.10 | $0.8955 | 16 969.16 | 2,141.81 | 7.92 | 0xc1...34d8 | |
| 2024.04.25 | 2:29:58 AM | buy | $2.93 | $0.8962 | 6 911.64 | 2,111.07 | 3.27 | 0xd6...5358 | |
| 2024.04.25 | 1:20:41 AM | buy | $6.80 | $0.8967 | 15 795.91 | 2,081.96 | 7.59 | 0x87...562f | |
| 2024.04.24 | 11:17:19 PM | buy | $4.57 | $0.8967 | 10 462.08 | 2,053.77 | 5.09 | 0x8e...8b2f | |
| 2024.04.24 | 7:04:40 PM | buy | $5.13 | $0.8974 | 11 559.22 | 2,020.89 | 5.72 | 0x00...fde0 |