- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,495.77
- Pooled WMATIC:
- $27,094.31
stMATIC/WMATIC price stats on Polygon
As of December 16, 2025, the current price of stMATIC token on DEX Dystopia is $0.2661. stMATIC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $952.44. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $701,813.79. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $6,118.94. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $6,118.94.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $952.44 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.35, captured at 10:49 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2661 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:46:25 PM | sell | $3.43 | $0.2661 | 30.42 | 2.35 | 26.65 | 0xf1...b800 | |
| 12/16/2025 | 3:29:45 PM | sell | $3.09 | $0.2637 | 27.79 | 2.36 | 24.3 | 0xbe...fc0d | |
| 12/16/2025 | 3:29:41 PM | buy | $20.7 | $0.2645 | 185.68 | 2.37 | 162.85 | 0xa4...be5f | |
| 12/16/2025 | 10:29:37 AM | sell | $9.28 | $0.2591 | 83.25 | 2.32 | 73.26 | 0xbb...0230 | |
| 12/16/2025 | 10:25:47 AM | sell | $1.86 | $0.2615 | 16.74 | 2.34 | 14.7 | 0x6c...1c6c | |
| 12/16/2025 | 10:25:43 AM | buy | $9.61 | $0.2615 | 86.21 | 2.34 | 75.74 | 0xca...a524 | |
| 12/16/2025 | 8:43:35 AM | sell | $1.56 | $0.2591 | 14.04 | 2.32 | 12.37 | 0xfb...b1c6 | |
| 12/16/2025 | 7:41:29 AM | buy | $1.53 | $0.2572 | 13.9 | 2.33 | 12.23 | 0x49...8974 | |
| 12/16/2025 | 4:19:13 AM | buy | $1.5 | $0.2604 | 13.44 | 2.32 | 11.84 | 0x77...efe0 | |
| 12/16/2025 | 1:39:09 AM | buy | $2.57 | $0.259 | 23.05 | 2.32 | 20.31 | 0xfc...1d95 | |
| 12/16/2025 | 1:38:13 AM | sell | $10.66 | $0.2583 | 95.61 | 2.31 | 84.2 | 0x2e...8d3d | |
| 12/16/2025 | 12:51:51 AM | buy | $1.88 | $0.2633 | 16.72 | 2.34 | 14.68 | 0xd5...49be | |
| 12/15/2025 | 9:39:25 PM | buy | $2.1 | $0.2614 | 18.86 | 2.33 | 16.57 | 0xe9...d36f | |
| 12/15/2025 | 9:39:21 PM | buy | $9.88 | $0.2609 | 88.4 | 2.33 | 77.88 | 0xe1...a0c7 | |
| 12/15/2025 | 9:38:07 PM | sell | $16.81 | $0.2583 | 150.38 | 2.3 | 132.44 | 0xf1...6398 | |
| 12/15/2025 | 8:18:27 PM | buy | $1.38 | $0.26 | 12.47 | 2.34 | 10.93 | 0x20...f2a5 | |
| 12/15/2025 | 6:44:07 PM | buy | $18.59 | $0.2615 | 166.84 | 2.34 | 146.93 | 0x05...fcf2 | |
| 12/15/2025 | 6:43:49 PM | sell | $0.5509 | $0.2566 | 4.94 | 2.3 | 4.37 | 0x5f...fb5d | |
| 12/15/2025 | 6:43:45 PM | buy | $29.05 | $0.2566 | 260.68 | 2.3 | 231.7 | 0x02...2366 | |
| 12/15/2025 | 6:43:31 PM | buy | $28 | $0.2493 | 251.27 | 2.23 | 225.77 | 0xb1...e3e4 |