- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,688.65
- Pooled WMATIC:
- $27,752.47
stMATIC/WMATIC price stats on Polygon
As of December 19, 2024, the current price of stMATIC token on DEX Dystopia is $1.23. stMATIC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,264.62. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $41,108,116.87. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $28,857.83. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $28,857.83.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $2,264.62 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.37, captured at 12:41 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $1.23 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:32:21 PM | buy | $9.3 | $1.23 | 17.89 | 2.37 | 15.63 | 0xab...2c2a | |
| 12/19/2024 | 12:24:27 PM | buy | $44.01 | $1.23 | 84.27 | 2.36 | 73.77 | 0x4a...a901 | |
| 12/19/2024 | 12:23:45 PM | buy | $108.89 | $1.22 | 208.42 | 2.34 | 183.66 | 0x34...88ab | |
| 12/19/2024 | 10:17:17 AM | buy | $9.14 | $1.18 | 17.73 | 2.29 | 15.7 | 0xff...246a | |
| 12/19/2024 | 3:44:57 AM | buy | $12.27 | $1.18 | 23.8 | 2.28 | 21.1 | 0xd1...a710 | |
| 12/19/2024 | 12:44:22 AM | sell | $2.19 | $1.17 | 4.25 | 2.28 | 3.77 | 0xa1...27da | |
| 12/19/2024 | 12:12:37 AM | buy | $44.11 | $1.18 | 85.29 | 2.28 | 75.76 | 0xda...114b | |
| 12/19/2024 | 12:12:31 AM | buy | $98.57 | $1.17 | 190.61 | 2.26 | 170.29 | 0x32...d9c9 | |
| 12/19/2024 | 12:12:27 AM | sell | $174.01 | $1.14 | 336.48 | 2.21 | 300 | 0x39...2dad | |
| 12/18/2024 | 10:51:34 PM | sell | $2.19 | $1.2 | 4.18 | 2.3 | 3.7 | 0x4e...df10 | |
| 12/18/2024 | 10:09:54 PM | buy | $45.69 | $1.19 | 87.69 | 2.3 | 77.68 | 0x63...4684 | |
| 12/18/2024 | 10:09:52 PM | sell | $51.34 | $1.19 | 98.54 | 2.3 | 87.36 | 0xc4...6414 | |
| 12/18/2024 | 9:46:28 PM | buy | $1.18 | $1.21 | 2.24 | 2.3 | 1.98 | 0x5c...838f | |
| 12/18/2024 | 9:46:22 PM | buy | $0.8444 | $1.21 | 1.6 | 2.3 | 1.41 | 0x36...af40 | |
| 12/18/2024 | 9:00:00 PM | buy | $10.88 | $1.19 | 20.9 | 2.3 | 18.48 | 0x26...32fb | |
| 12/18/2024 | 8:59:10 PM | buy | $13.62 | $1.19 | 26.14 | 2.29 | 23.13 | 0x51...7369 | |
| 12/18/2024 | 8:17:32 PM | buy | $214.72 | $1.2 | 409.7 | 2.29 | 368.6 | 0x79...29d6 | |
| 12/18/2024 | 8:17:28 PM | buy | $93.34 | $1.2 | 178.1 | 2.29 | 162.07 | 0x96...7666 | |
| 12/18/2024 | 8:17:32 PM | buy | $90.74 | $1.2 | 173.14 | 2.29 | 153.91 | 0x21...2b76 | |
| 12/18/2024 | 8:17:26 PM | sell | $466.81 | $1.2 | 890.71 | 2.29 | 800 | 0x43...4b1c |