- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,500.42
- Pooled WMATIC:
- $27,444.64
stMATIC/WMATIC price stats on Polygon
As of May 9, 2025, the current price of stMATIC token on DEX Dystopia is $0.5909. stMATIC price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77.11. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $2,785,438.38. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $13,592.57. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $13,592.57.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $77.11 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.38, captured at 10:51 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5909 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:44:02 AM | buy | $6.77 | $0.5909 | 27.37 | 2.38 | 23.86 | 0xbe...747e | |
| 05/09/2025 | 4:57:48 AM | sell | $2.08 | $0.5871 | 8.46 | 2.37 | 7.38 | 0x94...c587 | |
| 05/09/2025 | 4:12:04 AM | sell | $1.55 | $0.5869 | 6.29 | 2.38 | 5.49 | 0xfd...7101 | |
| 05/09/2025 | 3:05:10 AM | buy | $12.43 | $0.5926 | 50 | 2.38 | 43.63 | 0xee...b21a | |
| 05/08/2025 | 9:41:55 PM | buy | $1.99 | $0.5971 | 7.89 | 2.36 | 6.9 | 0x6a...209f | |
| 05/08/2025 | 7:06:43 PM | sell | $1.58 | $0.5973 | 6.27 | 2.36 | 5.49 | 0xc1...5865 | |
| 05/08/2025 | 5:22:15 PM | sell | $1.25 | $0.5987 | 4.98 | 2.36 | 4.35 | 0x30...0927 | |
| 05/08/2025 | 12:18:03 PM | buy | $2.95 | $0.5433 | 12.88 | 2.37 | 11.25 | 0xdd...04eb | |
| 05/08/2025 | 11:07:51 AM | buy | $21.77 | $0.5452 | 94.51 | 2.36 | 82.79 | 0x39...fff7 | |
| 05/08/2025 | 11:07:51 AM | sell | $24.69 | $0.5452 | 107.21 | 2.36 | 93.98 | 0xd3...454c | |
| 05/08/2025 | 4:24:39 AM | buy | $22.47 | $0.5362 | 99.34 | 2.37 | 86.98 | 0x59...d182 | |
| 05/08/2025 | 4:24:35 AM | sell | $27.4 | $0.5362 | 121.16 | 2.37 | 106.13 | 0xb2...3f03 | |
| 05/07/2025 | 4:10:18 AM | sell | $1.37 | $0.5202 | 6.27 | 2.37 | 5.47 | 0xaf...3aee | |
| 05/07/2025 | 3:14:24 AM | sell | $7.97 | $0.5173 | 36.65 | 2.37 | 31.98 | 0x79...7e6a | |
| 05/07/2025 | 12:42:46 AM | sell | $0.7062 | $0.5202 | 3.24 | 2.38 | 2.82 | 0x8a...b298 | |
| 05/06/2025 | 8:27:24 PM | buy | $1.06 | $0.5078 | 5 | 2.38 | 4.35 | 0x1b...a4f4 | |
| 05/06/2025 | 4:57:34 PM | buy | $0.3615 | $0.5043 | 1.71 | 2.38 | 1.49 | 0x8c...a2ae | |
| 05/06/2025 | 2:22:27 AM | buy | $0.3686 | $0.5206 | 1.68 | 2.38 | 1.47 | 0x93...80b7 | |
| 05/03/2025 | 9:15:22 PM | buy | $0.9866 | $0.5473 | 4.3 | 2.38 | 3.74 | 0xec...6a4b | |
| 05/03/2025 | 4:37:24 PM | buy | $1.31 | $0.5527 | 5.68 | 2.38 | 4.95 | 0xbb...a753 |