- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,385.54
- Pooled WMATIC:
- $27,220.53
stMATIC/WMATIC price stats on Polygon
As of March 13, 2026, the current price of stMATIC token on DEX Dystopia is $0.2332. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $522,519.59. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $5,311.09. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $5,311.09.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.39, captured at 9:25 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2332 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:57:35 AM | sell | $0.3908 | $0.2332 | 4 | 2.39 | 3.49 | 0x71...ff15 | |
| 03/09/2026 | 5:43:53 AM | sell | $2.13 | $0.2331 | 21.93 | 2.39 | 19.09 | 0x24...435b | |
| 03/09/2026 | 3:11:23 AM | buy | $5.2 | $0.2317 | 53.86 | 2.39 | 46.89 | 0x76...86bd | |
| 03/09/2026 | 12:34:17 AM | sell | $2.16 | $0.23 | 22.4 | 2.38 | 19.54 | 0x68...b401 | |
| 03/09/2026 | 12:08:33 AM | sell | $10.41 | $0.2285 | 108.85 | 2.38 | 94.62 | 0x1d...830c | |
| 03/09/2026 | 12:08:29 AM | buy | $38.15 | $0.2313 | 398.87 | 2.41 | 356.93 | 0xf9...c2bd | |
| 03/09/2026 | 12:08:29 AM | buy | $49.84 | $0.2313 | 521.18 | 2.41 | 457 | 0xa3...5b31 | |
| 03/09/2026 | 12:08:25 AM | sell | $75.9 | $0.2085 | 793.53 | 2.18 | 704.7 | 0xdf...8a48 | |
| 03/05/2026 | 10:23:35 PM | sell | $5.98 | $0.2415 | 59.09 | 2.38 | 51.47 | 0x63...3b21 | |
| 02/22/2026 | 4:46:54 AM | buy | $1.03 | $0.2585 | 9.63 | 2.4 | 8.37 | 0x4b...407c | |
| 02/20/2026 | 9:43:14 PM | sell | $0.8818 | $0.253 | 8.35 | 2.39 | 7.27 | 0xe0...44d3 | |
| 02/20/2026 | 9:43:14 PM | buy | $81.47 | $0.253 | 772.22 | 2.39 | 683.03 | 0xa9...c5f0 | |
| 02/20/2026 | 7:57:36 PM | sell | $2.19 | $0.2324 | 20.79 | 2.2 | 18.71 | 0xb9...7a0c | |
| 02/20/2026 | 7:30:42 PM | sell | $3.7 | $0.2309 | 35.37 | 2.2 | 31.8 | 0x4b...469b | |
| 02/20/2026 | 7:23:20 PM | buy | $28.81 | $0.2309 | 276.2 | 2.21 | 249.22 | 0xa0...e881 | |
| 02/20/2026 | 6:11:50 PM | buy | $0.486 | $0.2258 | 4.61 | 2.14 | 4.19 | 0x08...7de6 | |
| 02/20/2026 | 5:51:26 PM | sell | $3.19 | $0.2262 | 30.33 | 2.14 | 27.53 | 0x4d...5d16 | |
| 02/20/2026 | 3:02:36 PM | sell | $7.52 | $0.2309 | 70.11 | 2.15 | 63.52 | 0xd4...5f33 | |
| 02/20/2026 | 2:27:58 PM | sell | $9.19 | $0.2283 | 87.37 | 2.16 | 78.91 | 0x57...976b | |
| 02/20/2026 | 1:08:34 PM | sell | $0.4839 | $0.2312 | 4.58 | 2.19 | 4.13 | 0x27...521a |