- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,173.57
- Pooled WMATIC:
- $26,258.15
stMATIC/WMATIC price stats on Polygon
As of June 3, 2026, the current price of stMATIC token on DEX Dystopia is $0.2065. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $437,144.61. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $4,615.95. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $4,615.95.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.35, captured at 7:27 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2065 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:59:19 AM | sell | $2.62 | $0.2065 | 29.9 | 2.35 | 26.22 | 0xde...080f | |
| 05/28/2026 | 4:18:50 AM | buy | $2.51 | $0.206 | 28.75 | 2.35 | 25.18 | 0x51...ecbe | |
| 05/28/2026 | 4:01:09 AM | buy | $2.86 | $0.2065 | 32.64 | 2.35 | 28.63 | 0xf7...d52d | |
| 05/28/2026 | 3:21:22 AM | sell | $0.6122 | $0.2096 | 6.83 | 2.34 | 6 | 0x8f...f9ad | |
| 05/28/2026 | 3:19:23 AM | sell | $0.6806 | $0.2096 | 7.6 | 2.34 | 6.68 | 0x7c...ea50 | |
| 05/27/2026 | 9:53:41 PM | buy | $11.72 | $0.2103 | 130.73 | 2.34 | 115.05 | 0xef...9bcd | |
| 05/27/2026 | 9:53:30 PM | sell | $13.31 | $0.207 | 148.54 | 2.31 | 130.8 | 0xee...c827 | |
| 05/27/2026 | 7:25:05 PM | sell | $5.97 | $0.2131 | 65.89 | 2.35 | 57.73 | 0x30...85d5 | |
| 05/27/2026 | 6:13:55 PM | buy | $2.23 | $0.2131 | 24.78 | 2.36 | 21.67 | 0xe9...1142 | |
| 05/26/2026 | 7:15:27 PM | buy | $2.75 | $0.2157 | 30.13 | 2.36 | 26.38 | 0xdc...98fd | |
| 05/26/2026 | 12:38:19 AM | buy | $2.6 | $0.2171 | 28.25 | 2.35 | 24.77 | 0xb0...f87c | |
| 05/25/2026 | 2:25:59 PM | sell | $2.16 | $0.217 | 23.4 | 2.34 | 20.54 | 0xc7...01cd | |
| 05/24/2026 | 9:35:02 PM | buy | $2.55 | $0.2108 | 28.5 | 2.35 | 25 | 0xa7...4329 | |
| 05/23/2026 | 8:42:35 PM | sell | $1.29 | $0.216 | 14.04 | 2.34 | 12.33 | 0x31...7b99 | |
| 05/23/2026 | 6:23:48 PM | sell | $2.62 | $0.2124 | 28.97 | 2.34 | 25.41 | 0xff...d900 | |
| 05/23/2026 | 12:03:35 PM | sell | $3.98 | $0.2069 | 45.32 | 2.35 | 39.69 | 0xbc...c2f5 | |
| 05/23/2026 | 8:01:27 AM | buy | $1.25 | $0.2081 | 14.22 | 2.36 | 12.43 | 0x1b...8559 | |
| 05/23/2026 | 7:51:27 AM | buy | $3.71 | $0.2097 | 41.89 | 2.36 | 36.67 | 0x91...53c2 | |
| 05/22/2026 | 2:10:22 PM | buy | $2.56 | $0.2159 | 27.99 | 2.35 | 24.54 | 0xb4...e07c | |
| 05/22/2026 | 1:48:01 AM | sell | $2.67 | $0.2152 | 29.17 | 2.34 | 25.6 | 0xd2...a6c9 |