- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,659.42
- Pooled WMATIC:
- $26,908.33
stMATIC/WMATIC price stats on Polygon
As of January 9, 2026, the current price of stMATIC token on DEX Dystopia is $0.3174. stMATIC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.33. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $772,325.87. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $7,401.70. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $7,401.70.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $56.33 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.3, captured at 2:15 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.3174 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:58:34 PM | sell | $5.98 | $0.3174 | 43.55 | 2.3 | 38.46 | 0x60...b68c | |
| 01/08/2026 | 8:09:18 PM | buy | $5.66 | $0.3126 | 42.01 | 2.31 | 37.06 | 0xf7...218f | |
| 01/08/2026 | 7:39:08 PM | sell | $4.86 | $0.3129 | 35.88 | 2.3 | 31.69 | 0xde...12f5 | |
| 01/08/2026 | 3:48:26 PM | sell | $16.82 | $0.3082 | 126.49 | 2.31 | 111.31 | 0x2b...eda3 | |
| 01/08/2026 | 3:21:26 PM | sell | $15.79 | $0.3077 | 120.68 | 2.35 | 105.59 | 0xf1...7452 | |
| 01/08/2026 | 10:57:29 AM | sell | $4.13 | $0.3116 | 31.63 | 2.38 | 27.57 | 0x53...cfd1 | |
| 01/08/2026 | 10:54:37 AM | sell | $1.97 | $0.3114 | 15.15 | 2.39 | 13.19 | 0x22...d5f6 | |
| 01/08/2026 | 10:54:33 AM | sell | $1.07 | $0.3116 | 8.25 | 2.39 | 7.18 | 0xed...bcfe | |
| 01/06/2026 | 9:08:51 PM | buy | $9.38 | $0.303 | 74.29 | 2.39 | 64.69 | 0xa9...cb21 | |
| 01/06/2026 | 9:07:45 PM | buy | $20.24 | $0.3011 | 159.84 | 2.37 | 139.97 | 0x12...4b36 | |
| 01/06/2026 | 9:07:39 PM | sell | $28.51 | $0.2957 | 225.19 | 2.33 | 197.08 | 0xfb...6c58 | |
| 01/05/2026 | 5:18:33 PM | buy | $67.98 | $0.2972 | 547.87 | 2.39 | 482.55 | 0x23...5d50 | |
| 01/05/2026 | 5:18:29 PM | sell | $57.55 | $0.2972 | 463.86 | 2.39 | 409.76 | 0xc2...988f | |
| 01/05/2026 | 7:23:13 AM | sell | $5.61 | $0.2847 | 46.82 | 2.37 | 40.87 | 0xd3...e9ae | |
| 01/05/2026 | 7:23:09 AM | buy | $38.12 | $0.2861 | 317.93 | 2.38 | 279.04 | 0xdb...b188 | |
| 01/05/2026 | 7:23:09 AM | buy | $78.77 | $0.2861 | 656.83 | 2.38 | 588.88 | 0xef...cbca | |
| 01/04/2026 | 9:41:19 PM | sell | $2.39 | $0.2582 | 19.85 | 2.13 | 18.04 | 0xc8...847e | |
| 01/04/2026 | 8:55:33 PM | sell | $2.33 | $0.2589 | 19.31 | 2.14 | 17.55 | 0xe6...de2a | |
| 01/04/2026 | 7:11:13 PM | buy | $9 | $0.2569 | 75.27 | 2.14 | 68.39 | 0x0c...cd45 | |
| 01/04/2026 | 7:05:35 PM | buy | $9.07 | $0.2564 | 75.29 | 2.12 | 68.6 | 0xac...47ca |