- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,504.22
- Pooled WMATIC:
- $27,083.23
stMATIC/WMATIC price stats on Polygon
As of June 30, 2025, the current price of stMATIC token on DEX Dystopia is $0.432. stMATIC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.90. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,776,620.07. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $9,940.03. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $9,940.03.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $26.90 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.35, captured at 7:46 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.432 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:17:22 AM | buy | $1.05 | $0.432 | 5.73 | 2.35 | 5.02 | 0x42...25c0 | |
| 06/30/2025 | 12:36:46 AM | buy | $0.9621 | $0.4349 | 5.2 | 2.35 | 4.56 | 0xe2...f675 | |
| 06/29/2025 | 10:49:19 PM | buy | $1.08 | $0.4375 | 5.82 | 2.35 | 5.11 | 0x87...c6f5 | |
| 06/29/2025 | 10:15:57 PM | sell | $1.62 | $0.4315 | 8.86 | 2.34 | 7.77 | 0x8e...a9a3 | |
| 06/29/2025 | 10:03:55 PM | sell | $1.32 | $0.4312 | 7.23 | 2.35 | 6.34 | 0xc7...64c4 | |
| 06/29/2025 | 9:39:57 PM | sell | $1.03 | $0.426 | 5.73 | 2.35 | 5.03 | 0x2c...acd4 | |
| 06/29/2025 | 9:18:59 PM | sell | $0.8462 | $0.4236 | 4.7 | 2.35 | 4.12 | 0x6c...67b0 | |
| 06/29/2025 | 3:06:58 PM | buy | $0.8719 | $0.4191 | 4.9 | 2.35 | 4.29 | 0x0e...53c3 | |
| 06/29/2025 | 2:39:48 PM | buy | $0.9553 | $0.4211 | 5.34 | 2.35 | 4.68 | 0xc4...8c36 | |
| 06/29/2025 | 1:46:16 PM | sell | $9.22 | $0.4232 | 51.3 | 2.35 | 45 | 0x34...ad81 | |
| 06/29/2025 | 1:46:16 PM | buy | $5.61 | $0.4232 | 31.23 | 2.35 | 27.38 | 0x6e...338a | |
| 06/29/2025 | 9:44:20 AM | sell | $0.8272 | $0.4247 | 4.59 | 2.35 | 4.02 | 0xf3...8d03 | |
| 06/29/2025 | 8:02:50 AM | sell | $1.46 | $0.4209 | 8.22 | 2.36 | 7.2 | 0x31...7a4b | |
| 06/28/2025 | 11:00:25 PM | sell | $0.841 | $0.4205 | 4.72 | 2.36 | 4.13 | 0xdb...305a | |
| 06/27/2025 | 1:54:10 AM | sell | $10.2 | $0.4116 | 58.58 | 2.36 | 51.21 | 0xa3...1063 | |
| 06/26/2025 | 9:02:06 PM | buy | $23.8 | $0.4178 | 135.58 | 2.37 | 118.62 | 0x98...de50 | |
| 06/25/2025 | 11:37:37 AM | sell | $1.44 | $0.4277 | 7.93 | 2.34 | 6.96 | 0xd0...afd8 | |
| 06/24/2025 | 11:52:19 PM | sell | $0.8759 | $0.4302 | 4.77 | 2.34 | 4.19 | 0x7e...c10a | |
| 06/24/2025 | 7:26:17 AM | sell | $7.72 | $0.4328 | 41.9 | 2.34 | 36.75 | 0x12...e93a | |
| 06/24/2025 | 6:08:43 AM | sell | $1.15 | $0.4344 | 6.27 | 2.35 | 5.5 | 0x7d...42db |