- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,539.5
- Pooled WMATIC:
- $27,043.97
stMATIC/WMATIC price stats on Polygon
As of October 13, 2025, the current price of stMATIC token on DEX Dystopia is $0.4779. stMATIC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.99. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $831,800.63. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $8,194.92. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $8,194.92.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.34, captured at 6:49 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.4779 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:10:57 PM | sell | $3.51 | $0.4779 | 17.21 | 2.34 | 15.12 | 0x1d...793a | |
| 10/13/2025 | 1:34:25 PM | sell | $2.39 | $0.4789 | 11.72 | 2.34 | 10.29 | 0x4e...13ea | |
| 10/13/2025 | 5:11:19 AM | sell | $0.8691 | $0.4715 | 4.33 | 2.35 | 3.8 | 0xc5...a6e9 | |
| 10/12/2025 | 6:36:19 PM | sell | $0.1615 | $0.4703 | 0.808 | 2.35 | 0.7089 | 0xa9...4ca1 | |
| 10/12/2025 | 6:36:15 PM | buy | $1.8 | $0.4706 | 9.04 | 2.35 | 7.92 | 0x23...ece8 | |
| 10/12/2025 | 5:04:03 PM | sell | $0.3267 | $0.4692 | 1.63 | 2.35 | 1.44 | 0xf0...ca90 | |
| 10/12/2025 | 5:03:59 PM | buy | $1.92 | $0.4693 | 9.63 | 2.35 | 8.44 | 0x76...4dcd | |
| 10/12/2025 | 1:48:15 PM | buy | $0.9992 | $0.4364 | 5.37 | 2.34 | 4.71 | 0x55...3fab | |
| 10/12/2025 | 10:38:43 AM | sell | $0.2525 | $0.4476 | 1.32 | 2.34 | 1.16 | 0x8a...7420 | |
| 10/12/2025 | 10:38:39 AM | sell | $1.77 | $0.4477 | 9.29 | 2.34 | 8.16 | 0x36...f8f2 | |
| 10/11/2025 | 1:48:08 AM | sell | $2.5 | $0.4476 | 13.16 | 2.34 | 11.55 | 0x5a...0221 | |
| 10/11/2025 | 12:35:38 AM | sell | $4.92 | $0.4421 | 26.2 | 2.35 | 22.98 | 0x2b...8676 | |
| 10/10/2025 | 11:01:34 PM | sell | $13.25 | $0.4164 | 75.1 | 2.36 | 65.68 | 0x93...7d6f | |
| 10/10/2025 | 10:35:58 PM | sell | $0.9206 | $0.3883 | 5.64 | 2.38 | 4.92 | 0x59...6589 | |
| 10/10/2025 | 10:22:20 PM | sell | $26.24 | $0.3793 | 164.81 | 2.38 | 143.27 | 0xcc...10da | |
| 10/10/2025 | 10:16:00 PM | buy | $3.04 | $0.3591 | 20.55 | 2.42 | 17.78 | 0xfc...9621 | |
| 10/10/2025 | 10:16:00 PM | sell | $3.49 | $0.3591 | 23.64 | 2.42 | 20.47 | 0x65...5cc3 | |
| 10/10/2025 | 10:15:10 PM | buy | $44.82 | $0.3747 | 290.37 | 2.42 | 252.88 | 0x8f...f4de | |
| 10/10/2025 | 3:47:29 AM | sell | $1.8 | $0.5636 | 7.52 | 2.34 | 6.6 | 0xec...7613 | |
| 10/10/2025 | 3:47:25 AM | sell | $2.27 | $0.564 | 9.46 | 2.35 | 8.3 | 0x07...9ae4 |