- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,408.11
- Pooled WMATIC:
- $27,194.14
stMATIC/WMATIC price stats on Polygon
As of May 31, 2025, the current price of stMATIC token on DEX Dystopia is $0.5213. stMATIC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.32. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $2,371,331.00. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $11,896.12. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $11,896.12.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $25.32 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.38, captured at 2:25 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5213 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:04:19 PM | buy | $19.26 | $0.5213 | 88.08 | 2.38 | 76.93 | 0x34...7134 | |
| 05/30/2025 | 2:47:15 PM | sell | $1.22 | $0.519 | 5.55 | 2.36 | 4.86 | 0x9e...ae16 | |
| 05/30/2025 | 2:15:37 PM | sell | $1.98 | $0.5186 | 9.02 | 2.36 | 7.9 | 0x8e...d646 | |
| 05/30/2025 | 12:14:54 PM | sell | $2.45 | $0.5185 | 11.2 | 2.36 | 9.8 | 0x96...42d8 | |
| 05/29/2025 | 8:41:17 PM | buy | $0.3938 | $0.5352 | 1.74 | 2.36 | 1.52 | 0x85...852c | |
| 05/28/2025 | 7:37:12 PM | sell | $0.7059 | $0.5309 | 3.14 | 2.36 | 2.75 | 0x6c...3cf6 | |
| 05/28/2025 | 11:57:56 AM | sell | $1.03 | $0.5472 | 4.49 | 2.36 | 3.92 | 0xf7...7f61 | |
| 05/28/2025 | 8:30:41 AM | sell | $0.9123 | $0.5437 | 3.97 | 2.36 | 3.47 | 0xa9...0548 | |
| 05/27/2025 | 6:11:51 PM | buy | $0.241 | $0.5519 | 1.03 | 2.36 | 0.9041 | 0x4d...5ef6 | |
| 05/27/2025 | 11:22:11 AM | buy | $0.6473 | $0.55 | 2.78 | 2.36 | 2.43 | 0x1d...f080 | |
| 05/27/2025 | 5:20:30 AM | buy | $3.68 | $0.5419 | 16.11 | 2.36 | 14.08 | 0xb3...b84a | |
| 05/27/2025 | 5:11:04 AM | buy | $1.81 | $0.5423 | 7.89 | 2.36 | 6.9 | 0x08...6baa | |
| 05/27/2025 | 1:48:31 AM | sell | $7.03 | $0.5379 | 30.89 | 2.36 | 27.03 | 0x64...ff32 | |
| 05/26/2025 | 5:38:27 PM | buy | $4.08 | $0.5454 | 17.75 | 2.37 | 15.51 | 0xf1...3b63 | |
| 05/26/2025 | 5:36:09 PM | sell | $4.47 | $0.5448 | 19.43 | 2.36 | 17 | 0x3a...3e49 | |
| 05/26/2025 | 5:20:52 AM | buy | $26 | $0.5573 | 110.63 | 2.37 | 96.88 | 0x62...ddbe | |
| 05/26/2025 | 3:32:44 AM | sell | $4.95 | $0.5518 | 21.02 | 2.34 | 18.46 | 0x63...9bad | |
| 05/26/2025 | 3:32:40 AM | sell | $32.31 | $0.5518 | 137.1 | 2.34 | 119.99 | 0xec...b8ef | |
| 05/24/2025 | 1:57:45 PM | buy | $2.39 | $0.564 | 10.12 | 2.38 | 8.82 | 0x41...d691 | |
| 05/24/2025 | 11:46:17 AM | buy | $2.02 | $0.5643 | 8.54 | 2.38 | 7.44 | 0x5e...ff6e |