- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,545.33
- Pooled WMATIC:
- $27,037.91
stMATIC/WMATIC price stats on Polygon
As of April 3, 2026, the current price of stMATIC token on DEX Dystopia is $0.2187. stMATIC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.45. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $493,443.72. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $5,052.02. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $5,052.02.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.34, captured at 1:25 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2187 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:13:35 AM | sell | $2.33 | $0.2187 | 25.01 | 2.34 | 21.98 | 0xf2...41b0 | |
| 04/02/2026 | 6:26:25 AM | sell | $1.62 | $0.2142 | 17.79 | 2.34 | 15.61 | 0xbf...2db0 | |
| 04/02/2026 | 6:14:55 AM | sell | $1.49 | $0.2143 | 16.36 | 2.35 | 14.34 | 0x72...cdb4 | |
| 04/02/2026 | 1:17:35 AM | buy | $2.14 | $0.217 | 23.29 | 2.35 | 20.4 | 0x33...9391 | |
| 04/01/2026 | 9:18:05 PM | buy | $1.44 | $0.2191 | 15.47 | 2.35 | 13.56 | 0xe4...4ecd | |
| 04/01/2026 | 1:03:49 PM | sell | $1.56 | $0.222 | 16.59 | 2.34 | 14.57 | 0x3b...3976 | |
| 04/01/2026 | 4:43:23 AM | sell | $2.37 | $0.2199 | 25.44 | 2.35 | 22.3 | 0x14...0235 | |
| 04/01/2026 | 4:31:27 AM | buy | $10.27 | $0.2192 | 110.46 | 2.35 | 96.95 | 0x3f...420f | |
| 04/01/2026 | 2:54:19 AM | buy | $2.73 | $0.2124 | 30 | 2.32 | 26.41 | 0x5a...02f7 | |
| 04/01/2026 | 2:54:11 AM | sell | $4.09 | $0.2117 | 44.84 | 2.32 | 39.51 | 0x35...5f6e | |
| 04/01/2026 | 2:54:07 AM | sell | $3.42 | $0.2128 | 37.53 | 2.33 | 33 | 0xfe...dd1b | |
| 03/31/2026 | 9:27:39 PM | buy | $7.69 | $0.2121 | 84.99 | 2.34 | 74.75 | 0xda...beaf | |
| 03/31/2026 | 9:27:23 PM | sell | $6.62 | $0.2101 | 73.11 | 2.32 | 64.38 | 0x14...3fda | |
| 03/31/2026 | 6:15:47 PM | buy | $5.86 | $0.2107 | 65.12 | 2.33 | 57.28 | 0x02...1c95 | |
| 03/31/2026 | 6:15:25 PM | sell | $8.2 | $0.209 | 91.12 | 2.32 | 80.18 | 0xe7...8928 | |
| 03/31/2026 | 3:22:59 PM | sell | $7.47 | $0.2099 | 83.54 | 2.34 | 73.21 | 0x36...2baf | |
| 03/31/2026 | 2:38:09 PM | sell | $4.05 | $0.2118 | 45.36 | 2.36 | 39.63 | 0x03...3598 | |
| 03/31/2026 | 11:04:21 AM | sell | $0.1032 | $0.2133 | 1.15 | 2.38 | 1 | 0xd3...6f0c | |
| 03/30/2026 | 6:24:27 PM | buy | $1.67 | $0.2161 | 18.43 | 2.38 | 16.08 | 0xed...a9d0 | |
| 03/30/2026 | 1:22:58 PM | buy | $2.42 | $0.2226 | 25.85 | 2.37 | 22.57 | 0x27...6c18 |