- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 10,897.48
- Pooled WMATIC:
- $26,146.26
stMATIC/WMATIC price stats on Polygon
As of August 24, 2026, the current price of stMATIC token on DEX Dystopia is $0.2855. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $569,029.17. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $6,222.82. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $6,222.82.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.39, captured at 7:56 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2855 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:00:39 AM | sell | $0.862 | $0.2855 | 7.24 | 2.39 | 6.3 | 0x86...b865 | |
| 08/22/2026 | 7:16:27 AM | buy | $4.98 | $0.2629 | 45.56 | 2.4 | 39.7 | 0xba...5058 | |
| 08/22/2026 | 7:16:28 AM | buy | $3.9 | $0.2629 | 35.67 | 2.4 | 31.02 | 0x3c...0154 | |
| 08/22/2026 | 6:49:15 AM | sell | $7.47 | $0.2683 | 66.21 | 2.37 | 57.72 | 0x23...6055 | |
| 08/22/2026 | 6:49:12 AM | buy | $110.83 | $0.2683 | 982.41 | 2.37 | 874.08 | 0x9a...4a0e | |
| 08/22/2026 | 6:43:18 AM | sell | $14.57 | $0.2402 | 129.58 | 2.13 | 117.58 | 0xca...4f17 | |
| 08/22/2026 | 6:36:15 AM | sell | $16.81 | $0.2374 | 153.54 | 2.16 | 138.5 | 0x55...4298 | |
| 08/22/2026 | 6:22:28 AM | sell | $12.24 | $0.2391 | 113.04 | 2.2 | 101.38 | 0x1f...f063 | |
| 08/22/2026 | 6:18:00 AM | sell | $3.56 | $0.2407 | 33.09 | 2.23 | 29.58 | 0x41...dcc3 | |
| 08/22/2026 | 5:58:09 AM | buy | $11.32 | $0.2384 | 106.66 | 2.24 | 95.42 | 0x91...d14a | |
| 08/22/2026 | 5:37:40 AM | sell | $11.64 | $0.2391 | 108.02 | 2.21 | 96.72 | 0x16...cb2e | |
| 08/22/2026 | 5:33:27 AM | sell | $12.87 | $0.2384 | 121.31 | 2.24 | 108.07 | 0x11...a9cf | |
| 08/22/2026 | 5:11:10 AM | buy | $10.28 | $0.229 | 102.28 | 2.27 | 90.99 | 0x7f...6753 | |
| 08/22/2026 | 5:10:10 AM | buy | $8.48 | $0.2361 | 80.93 | 2.25 | 72.29 | 0xea...dcc3 | |
| 08/22/2026 | 5:06:46 AM | buy | $10.32 | $0.2439 | 94.38 | 2.23 | 84.63 | 0x25...bb05 | |
| 08/22/2026 | 5:06:39 AM | buy | $4 | $0.2415 | 36.57 | 2.2 | 32.89 | 0x6c...ea27 | |
| 08/22/2026 | 5:02:22 AM | sell | $15.21 | $0.2446 | 136.59 | 2.19 | 122.69 | 0x64...6810 | |
| 08/22/2026 | 4:57:15 AM | sell | $2.87 | $0.2469 | 25.99 | 2.23 | 23.26 | 0x79...4644 | |
| 08/22/2026 | 4:49:24 AM | sell | $12.63 | $0.245 | 115.42 | 2.23 | 102.98 | 0x75...16e4 | |
| 08/22/2026 | 4:47:03 AM | sell | $9.04 | $0.2449 | 83.77 | 2.26 | 74.4 | 0xe3...0b51 |