- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,531.88
- Pooled WMATIC:
- $27,052.8
stMATIC/WMATIC price stats on Polygon
As of November 4, 2025, the current price of stMATIC token on DEX Dystopia is $0.3935. stMATIC price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.27. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,276,575.57. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $9,077.77. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $9,077.77.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $67.27 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.34, captured at 6:16 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.3935 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:40:51 AM | sell | $29.86 | $0.3935 | 177.97 | 2.34 | 155.65 | 0xfb...52e4 | |
| 11/04/2025 | 12:37:07 AM | sell | $1.8 | $0.4075 | 10.6 | 2.39 | 9.23 | 0x51...6314 | |
| 11/03/2025 | 10:16:57 PM | sell | $1.07 | $0.4002 | 6.45 | 2.39 | 5.61 | 0xce...5b04 | |
| 11/03/2025 | 3:54:57 PM | buy | $6.8 | $0.4074 | 40.02 | 2.39 | 34.83 | 0xdb...638c | |
| 11/03/2025 | 3:28:23 PM | buy | $3.32 | $0.4195 | 18.93 | 2.38 | 16.49 | 0xa8...9458 | |
| 11/03/2025 | 2:42:55 PM | buy | $3.79 | $0.4313 | 20.94 | 2.38 | 18.26 | 0x78...71c3 | |
| 11/03/2025 | 11:49:51 AM | sell | $2.48 | $0.4332 | 13.6 | 2.37 | 11.88 | 0xbc...e0c2 | |
| 11/03/2025 | 11:15:47 AM | sell | $2.44 | $0.4284 | 13.59 | 2.38 | 11.86 | 0x11...a305 | |
| 11/03/2025 | 10:36:21 AM | buy | $7.4 | $0.4287 | 41.19 | 2.38 | 35.93 | 0x0f...c107 | |
| 11/03/2025 | 9:55:11 AM | buy | $6.49 | $0.4293 | 35.86 | 2.37 | 31.34 | 0xa8...094a | |
| 11/03/2025 | 8:52:49 AM | sell | $1.78 | $0.43 | 9.79 | 2.36 | 8.57 | 0x63...4c9d | |
| 11/03/2025 | 7:25:03 AM | sell | $3.14 | $0.4314 | 17.24 | 2.36 | 15.09 | 0x04...f119 | |
| 11/03/2025 | 5:41:09 AM | buy | $5.2 | $0.4308 | 28.64 | 2.37 | 25.04 | 0x37...6928 | |
| 11/03/2025 | 4:35:39 AM | buy | $0.8092 | $0.4281 | 4.46 | 2.36 | 3.9 | 0x3d...4b8b | |
| 11/03/2025 | 3:56:31 AM | buy | $2.59 | $0.4301 | 14.22 | 2.36 | 12.45 | 0x85...fa55 | |
| 11/03/2025 | 2:50:45 AM | buy | $2.49 | $0.4361 | 13.49 | 2.35 | 11.81 | 0x15...dbe7 | |
| 11/03/2025 | 1:49:35 AM | buy | $1.35 | $0.4414 | 7.2 | 2.35 | 6.31 | 0x3c...a813 | |
| 11/02/2025 | 11:58:05 PM | sell | $1.82 | $0.4533 | 9.46 | 2.35 | 8.3 | 0x50...47bd | |
| 11/02/2025 | 11:57:59 PM | sell | $1.12 | $0.4538 | 5.82 | 2.35 | 5.1 | 0x1c...8766 | |
| 11/02/2025 | 7:31:13 PM | buy | $1.06 | $0.4446 | 5.65 | 2.35 | 4.95 | 0x27...8f4e |