- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,351.96
- Pooled WMATIC:
- $27,259.11
stMATIC/WMATIC price stats on Polygon
As of January 28, 2026, the current price of stMATIC token on DEX Dystopia is $0.2985. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $726,249.39. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $6,777.45. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $6,777.45.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.4, captured at 6:56 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2985 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:19:28 AM | buy | $0.427 | $0.2985 | 3.43 | 2.4 | 2.98 | 0xf2...abef | |
| 01/24/2026 | 4:15:40 AM | buy | $1.98 | $0.3055 | 15.57 | 2.4 | 13.53 | 0xb0...eca4 | |
| 01/22/2026 | 7:43:42 PM | sell | $3.32 | $0.3208 | 24.85 | 2.39 | 21.62 | 0x0f...7fa6 | |
| 01/12/2026 | 10:19:41 PM | buy | $1.31 | $0.3618 | 8.69 | 2.4 | 7.55 | 0x6d...0983 | |
| 01/11/2026 | 10:59:50 PM | sell | $0.2121 | $0.3916 | 1.3 | 2.4 | 1.13 | 0x68...5b4b | |
| 01/11/2026 | 7:16:50 PM | buy | $4.05 | $0.4028 | 24.17 | 2.4 | 21.01 | 0x1d...1e73 | |
| 01/11/2026 | 9:53:50 AM | buy | $0.9738 | $0.4114 | 5.66 | 2.39 | 4.93 | 0x10...89e6 | |
| 01/11/2026 | 5:19:24 AM | sell | $4 | $0.4305 | 22.26 | 2.39 | 19.38 | 0xaa...5356 | |
| 01/11/2026 | 5:19:10 AM | buy | $12.97 | $0.4306 | 72.27 | 2.39 | 62.93 | 0x6e...12f0 | |
| 01/11/2026 | 5:16:16 AM | buy | $15.29 | $0.4286 | 84.9 | 2.37 | 74.2 | 0x72...f233 | |
| 01/11/2026 | 5:10:58 AM | buy | $4.68 | $0.4271 | 25.84 | 2.35 | 22.64 | 0xa4...7713 | |
| 01/11/2026 | 4:47:10 AM | sell | $6.69 | $0.4342 | 36.23 | 2.34 | 31.77 | 0xf5...ac8e | |
| 01/11/2026 | 4:37:38 AM | sell | $21.52 | $0.4317 | 117.6 | 2.35 | 102.76 | 0x26...21d7 | |
| 01/11/2026 | 4:36:38 AM | sell | $4.55 | $0.4324 | 25.18 | 2.39 | 21.92 | 0x12...f7c2 | |
| 01/11/2026 | 2:56:42 AM | buy | $5.27 | $0.4118 | 30.68 | 2.39 | 26.69 | 0xff...cafe | |
| 01/10/2026 | 10:46:00 PM | buy | $6.6 | $0.4301 | 36.7 | 2.38 | 31.98 | 0x2c...a15b | |
| 01/10/2026 | 10:45:54 PM | buy | $23.03 | $0.4284 | 127.96 | 2.37 | 111.94 | 0xc2...b2e0 | |
| 01/10/2026 | 8:30:00 PM | sell | $5.28 | $0.433 | 28.62 | 2.34 | 25.12 | 0x33...25a6 | |
| 01/10/2026 | 8:28:14 PM | sell | $1.88 | $0.4311 | 10.3 | 2.35 | 9.03 | 0x41...77c8 | |
| 01/10/2026 | 8:27:24 PM | sell | $3 | $0.4316 | 16.39 | 2.35 | 14.36 | 0xec...2925 |