- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 10,958.29
- Pooled WMATIC:
- $26,076.44
stMATIC/WMATIC price stats on Polygon
As of October 26, 2026, the current price of stMATIC token on DEX Dystopia is $0.2173. stMATIC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.81. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $385,174.14. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $4,763.18. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $4,763.18.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.37, captured at 4:49 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2173 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:01:27 PM | sell | $1.14 | $0.2173 | 12.59 | 2.37 | 10.98 | 0xfa...cb14 | |
| 10/26/2026 | 2:49:03 PM | sell | $2.15 | $0.2163 | 23.73 | 2.38 | 20.69 | 0x8f...72c5 | |
| 10/26/2026 | 12:11:27 AM | sell | $2.5 | $0.2145 | 27.92 | 2.38 | 24.31 | 0xb3...df2d | |
| 10/22/2026 | 5:45:52 AM | buy | $1.47 | $0.2216 | 15.97 | 2.39 | 13.89 | 0x0b...84a8 | |
| 10/22/2026 | 5:45:49 AM | buy | $1.17 | $0.2218 | 12.73 | 2.39 | 11.08 | 0x58...4b69 | |
| 10/16/2026 | 10:12:16 AM | buy | $2.64 | $0.2278 | 27.7 | 2.38 | 24.13 | 0x39...b88f | |
| 10/15/2026 | 3:49:11 PM | buy | $2.65 | $0.2269 | 27.84 | 2.38 | 24.29 | 0x56...5cc9 | |
| 10/15/2026 | 3:29:10 PM | sell | $2.14 | $0.2294 | 22.14 | 2.37 | 19.33 | 0xe6...4a34 | |
| 10/15/2026 | 3:05:46 PM | sell | $2.42 | $0.2274 | 25.33 | 2.38 | 22.1 | 0x3a...4207 | |
| 10/13/2026 | 11:12:49 AM | buy | $2.13 | $0.243 | 20.96 | 2.38 | 18.27 | 0xc5...ef22 | |
| 10/13/2026 | 10:56:10 AM | buy | $4.29 | $0.2459 | 41.57 | 2.38 | 36.28 | 0x72...7d06 | |
| 10/13/2026 | 6:56:14 AM | sell | $1.37 | $0.2503 | 12.97 | 2.36 | 11.34 | 0x2e...e68f | |
| 10/13/2026 | 6:49:22 AM | sell | $2.3 | $0.25 | 21.84 | 2.37 | 19.08 | 0x18...65b0 | |
| 10/13/2026 | 2:37:54 AM | sell | $2.42 | $0.2414 | 23.91 | 2.37 | 20.86 | 0xbd...b70e | |
| 10/13/2026 | 1:18:12 AM | sell | $2.74 | $0.2365 | 27.67 | 2.38 | 24.11 | 0x7d...f2b2 | |
| 10/12/2026 | 11:02:12 PM | buy | $3.47 | $0.2358 | 35.26 | 2.39 | 30.7 | 0x49...5cfc | |
| 10/12/2026 | 1:04:29 PM | buy | $3.49 | $0.2507 | 33.2 | 2.38 | 28.96 | 0x08...df89 | |
| 10/12/2026 | 10:01:10 AM | sell | $2.81 | $0.2543 | 26.32 | 2.37 | 22.98 | 0x4d...df7d | |
| 10/12/2026 | 4:56:27 AM | sell | $2.12 | $0.2489 | 20.3 | 2.38 | 17.7 | 0x73...ffbe | |
| 10/11/2026 | 6:45:55 PM | buy | $2.88 | $0.2467 | 27.88 | 2.38 | 24.3 | 0x9a...00fc |