- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,084.74
- Pooled WMATIC:
- $26,359.67
stMATIC/WMATIC price stats on Polygon
As of June 24, 2026, the current price of stMATIC token on DEX Dystopia is $0.1836. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.07. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $378,380.42. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $4,070.50. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $4,070.50.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.37, captured at 5:14 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1836 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:24:32 AM | buy | $2.06 | $0.1836 | 26.75 | 2.37 | 23.35 | 0xca...646f | |
| 06/22/2026 | 4:38:49 PM | sell | $0.09951 | $0.192 | 1.22 | 2.37 | 1.07 | 0xee...9437 | |
| 06/20/2026 | 11:39:11 PM | buy | $2.51 | $0.1896 | 31.45 | 2.37 | 27.49 | 0x40...d43c | |
| 06/20/2026 | 1:08:52 PM | buy | $2.69 | $0.1923 | 33.06 | 2.36 | 28.94 | 0xd1...4d80 | |
| 06/20/2026 | 11:12:40 AM | buy | $2.71 | $0.1931 | 33.03 | 2.35 | 28.96 | 0xda...c9f5 | |
| 06/20/2026 | 6:01:53 AM | sell | $3.99 | $0.196 | 47.81 | 2.34 | 41.95 | 0xd2...a750 | |
| 06/20/2026 | 12:33:05 AM | sell | $2.5 | $0.1948 | 30.31 | 2.35 | 26.55 | 0x96...9cc4 | |
| 06/20/2026 | 12:26:41 AM | sell | $0.5757 | $0.1941 | 7.01 | 2.36 | 6.13 | 0xe6...afd5 | |
| 06/20/2026 | 12:26:40 AM | sell | $0.4974 | $0.1941 | 6.06 | 2.36 | 5.3 | 0x0a...37f8 | |
| 06/19/2026 | 12:50:32 AM | sell | $2.56 | $0.1864 | 32.66 | 2.36 | 28.54 | 0xa2...6f41 | |
| 06/17/2026 | 3:58:10 PM | sell | $2.87 | $0.1856 | 36.76 | 2.37 | 32.07 | 0x75...015a | |
| 06/16/2026 | 10:20:52 PM | buy | $2.77 | $0.1834 | 36.16 | 2.38 | 31.52 | 0xd6...123a | |
| 06/16/2026 | 8:44:55 AM | sell | $2.53 | $0.1879 | 32.02 | 2.37 | 27.94 | 0x61...2e62 | |
| 06/15/2026 | 1:17:40 PM | buy | $6.39 | $0.1873 | 81.44 | 2.38 | 71.08 | 0xd9...a78f | |
| 06/13/2026 | 9:16:49 PM | sell | $2.42 | $0.1793 | 31.97 | 2.36 | 27.97 | 0x87...ce27 | |
| 06/13/2026 | 2:13:24 AM | sell | $2.66 | $0.178 | 35.46 | 2.37 | 30.96 | 0x9d...89a8 | |
| 06/10/2026 | 3:38:27 PM | buy | $2.51 | $0.1756 | 34.09 | 2.38 | 29.74 | 0xb2...8d8e | |
| 06/09/2026 | 4:31:57 PM | sell | $2.67 | $0.177 | 35.9 | 2.37 | 31.34 | 0x32...3ee1 | |
| 06/09/2026 | 3:40:37 PM | buy | $2.99 | $0.1757 | 40.61 | 2.38 | 35.43 | 0xa1...cba4 | |
| 06/09/2026 | 2:50:06 AM | buy | $3.2 | $0.1813 | 41.95 | 2.37 | 36.67 | 0xa9...2501 |