- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,024.66
- Pooled WMATIC:
- $26,003.28
stMATIC/WMATIC price stats on Polygon
As of July 14, 2026, the current price of stMATIC token on DEX Dystopia is $0.1926. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.36. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $400,902.06. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $4,248.65. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $4,248.65.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $5.36 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.35, captured at 8:42 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1926 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:24:16 PM | buy | $5.35 | $0.1926 | 65.59 | 2.35 | 57.5 | 0x06...05a6 | |
| 07/12/2026 | 12:01:56 AM | sell | $5.13 | $0.1869 | 64.23 | 2.34 | 56.37 | 0x89...cdfa | |
| 07/11/2026 | 3:25:14 PM | buy | $3.35 | $0.1884 | 41.95 | 2.35 | 36.76 | 0x06...137d | |
| 07/11/2026 | 11:35:28 AM | buy | $9.85 | $0.1878 | 123.15 | 2.34 | 108.35 | 0x00...9fcd | |
| 07/11/2026 | 11:35:16 AM | sell | $9.43 | $0.1851 | 117.87 | 2.31 | 103.82 | 0x6b...ff72 | |
| 07/11/2026 | 6:50:47 AM | sell | $4.12 | $0.1882 | 51.42 | 2.34 | 45.01 | 0xdf...2460 | |
| 07/11/2026 | 6:50:47 AM | sell | $3.42 | $0.1882 | 42.62 | 2.34 | 37.4 | 0xdf...2460 | |
| 07/08/2026 | 4:15:52 PM | buy | $2.57 | $0.1799 | 33.88 | 2.37 | 29.62 | 0x62...8e0e | |
| 07/08/2026 | 3:08:37 PM | buy | $2.6 | $0.1782 | 34.56 | 2.36 | 30.26 | 0xce...1572 | |
| 07/08/2026 | 3:08:34 PM | sell | $5.41 | $0.1782 | 71.72 | 2.36 | 62.81 | 0x50...d3ad | |
| 07/08/2026 | 3:08:34 PM | sell | $5.27 | $0.1782 | 69.85 | 2.36 | 60.95 | 0x50...d3ad | |
| 07/07/2026 | 6:26:01 AM | buy | $8.67 | $0.1777 | 116.76 | 2.39 | 101.91 | 0xd7...c611 | |
| 07/07/2026 | 6:26:01 AM | sell | $10.51 | $0.1777 | 141.57 | 2.39 | 123.61 | 0x51...a6d4 | |
| 07/07/2026 | 6:19:07 AM | buy | $0.002474 | $0.178 | 0.03333 | 2.39 | 0.02898 | 0x6e...74b9 | |
| 07/07/2026 | 6:19:07 AM | buy | $0.3505 | $0.178 | 4.72 | 2.39 | 4.1 | 0x6e...74b9 | |
| 07/07/2026 | 6:19:07 AM | buy | $0.2894 | $0.178 | 3.89 | 2.39 | 3.39 | 0x6e...74b9 | |
| 06/25/2026 | 3:11:10 AM | buy | $2.46 | $0.1749 | 33.8 | 2.39 | 29.42 | 0x45...5eca | |
| 06/24/2026 | 8:00:52 AM | buy | $2.51 | $0.1834 | 32.66 | 2.38 | 28.47 | 0x24...a624 | |
| 06/24/2026 | 4:24:32 AM | buy | $2.06 | $0.1836 | 26.75 | 2.37 | 23.35 | 0xca...646f | |
| 06/22/2026 | 4:38:49 PM | sell | $0.09951 | $0.192 | 1.22 | 2.37 | 1.07 | 0xee...9437 |