- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,539.6
- Pooled WMATIC:
- $27,044.43
stMATIC/WMATIC price stats on Polygon
As of April 23, 2026, the current price of stMATIC token on DEX Dystopia is $0.2189. stMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.37. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $481,889.68. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $5,052.58. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $5,052.58.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.34, captured at 3:33 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2189 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:27:36 PM | buy | $6.58 | $0.2189 | 70.5 | 2.34 | 61.97 | 0x10...963f | |
| 04/22/2026 | 1:02:28 PM | buy | $2.05 | $0.2173 | 21.96 | 2.32 | 19.35 | 0x24...eb54 | |
| 04/22/2026 | 11:42:26 AM | buy | $1.73 | $0.2185 | 18.39 | 2.31 | 16.22 | 0xde...acee | |
| 04/21/2026 | 6:32:56 PM | buy | $1.55 | $0.2157 | 16.67 | 2.31 | 14.71 | 0x82...660e | |
| 04/21/2026 | 8:44:48 AM | sell | $1.68 | $0.2147 | 18.16 | 2.31 | 16.04 | 0xa7...4a3e | |
| 04/21/2026 | 2:05:48 AM | buy | $1.36 | $0.2134 | 14.84 | 2.31 | 13.09 | 0xc4...7fad | |
| 04/21/2026 | 1:37:28 AM | buy | $1.43 | $0.2133 | 15.5 | 2.31 | 13.69 | 0x01...5507 | |
| 04/21/2026 | 1:14:46 AM | buy | $2.1 | $0.2133 | 22.76 | 2.3 | 20.11 | 0xbb...b7e2 | |
| 04/20/2026 | 11:02:26 PM | buy | $1.74 | $0.2139 | 18.75 | 2.3 | 16.59 | 0xd0...c964 | |
| 04/20/2026 | 10:39:16 PM | sell | $6.62 | $0.2141 | 71.07 | 2.29 | 62.51 | 0x5b...8888 | |
| 04/20/2026 | 10:39:16 PM | sell | $11.28 | $0.2141 | 121.01 | 2.29 | 106.9 | 0x1f...5ce4 | |
| 04/20/2026 | 10:39:14 PM | sell | $12.81 | $0.2141 | 137.41 | 2.29 | 120.27 | 0xd6...145e | |
| 04/20/2026 | 10:39:14 PM | buy | $31.78 | $0.2141 | 340.82 | 2.29 | 299.43 | 0xcb...07f6 | |
| 04/20/2026 | 10:39:14 PM | buy | $2.49 | $0.2141 | 26.77 | 2.29 | 23.72 | 0x22...baf1 | |
| 04/20/2026 | 10:23:14 PM | buy | $1.59 | $0.2132 | 17.05 | 2.28 | 15.12 | 0xd9...be9e | |
| 04/20/2026 | 6:23:22 PM | sell | $2.6 | $0.2179 | 27.26 | 2.28 | 24.19 | 0x1c...e383 | |
| 04/20/2026 | 4:47:58 PM | sell | $0.8046 | $0.215 | 8.56 | 2.28 | 7.59 | 0x4e...3274 | |
| 04/20/2026 | 4:47:34 PM | sell | $0.1572 | $0.2152 | 1.67 | 2.29 | 1.48 | 0x18...b56a | |
| 04/20/2026 | 4:40:58 PM | sell | $0.7066 | $0.2141 | 7.56 | 2.29 | 6.7 | 0xc8...2a29 | |
| 04/20/2026 | 4:24:12 PM | sell | $1.01 | $0.2144 | 10.84 | 2.29 | 9.61 | 0x26...c247 |