- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,675.02
- Pooled WMATIC:
- $27,245.25
stMATIC/WMATIC price stats on Polygon
As of March 31, 2025, the current price of stMATIC token on DEX Dystopia is $0.4748. stMATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.99. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $2,613,190.82. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $11,088.46. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $11,088.46.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.33, captured at 6:46 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.4748 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 8:06:42 PM | buy | $1.08 | $0.4748 | 5.33 | 2.33 | 4.69 | 0xcc...fafd | |
| 03/30/2025 | 9:17:07 AM | buy | $3.74 | $0.4781 | 18.26 | 2.33 | 16.07 | 0xdb...eedb | |
| 03/30/2025 | 4:49:06 AM | sell | $10.32 | $0.4804 | 50.01 | 2.32 | 44.01 | 0xd7...d129 | |
| 03/30/2025 | 4:36:46 AM | sell | $0.9412 | $0.4834 | 4.55 | 2.34 | 4 | 0x97...5f1e | |
| 03/29/2025 | 10:36:52 PM | buy | $6.89 | $0.4738 | 34.08 | 2.34 | 29.94 | 0x43...9bcf | |
| 03/29/2025 | 6:32:47 PM | sell | $1.84 | $0.4663 | 9.24 | 2.33 | 8.13 | 0x18...75c3 | |
| 03/29/2025 | 6:09:35 PM | sell | $0.7453 | $0.4663 | 3.73 | 2.33 | 3.28 | 0xb8...3ae4 | |
| 03/29/2025 | 6:01:17 PM | sell | $3.84 | $0.4656 | 19.3 | 2.33 | 16.97 | 0x80...6cf0 | |
| 03/29/2025 | 11:38:42 AM | sell | $1.12 | $0.4721 | 5.55 | 2.34 | 4.88 | 0x30...dae1 | |
| 03/29/2025 | 10:37:14 AM | sell | $1.72 | $0.4773 | 8.45 | 2.34 | 7.42 | 0x75...ed48 | |
| 03/28/2025 | 8:41:05 PM | sell | $0.9296 | $0.4938 | 4.41 | 2.34 | 3.87 | 0x7b...a77d | |
| 03/28/2025 | 11:08:10 AM | buy | $1.5 | $0.4977 | 7.08 | 2.34 | 6.21 | 0x3a...203b | |
| 03/28/2025 | 3:49:38 AM | buy | $1.83 | $0.5288 | 8.15 | 2.34 | 7.15 | 0x2d...0f4a | |
| 03/28/2025 | 3:23:12 AM | buy | $0.2864 | $0.5305 | 1.26 | 2.34 | 1.11 | 0x5f...4f3b | |
| 03/28/2025 | 2:28:08 AM | buy | $0.2895 | $0.5347 | 1.26 | 2.34 | 1.11 | 0x72...e5e8 | |
| 03/26/2025 | 2:07:00 PM | buy | $1.73 | $0.5508 | 7.37 | 2.34 | 6.47 | 0x0a...4ce6 | |
| 03/25/2025 | 2:02:20 PM | buy | $1.01 | $0.524 | 4.53 | 2.33 | 3.98 | 0x82...d140 | |
| 03/25/2025 | 9:00:26 AM | buy | $5.84 | $0.5201 | 26.25 | 2.33 | 23.08 | 0xaf...3516 | |
| 03/21/2025 | 4:48:33 AM | sell | $0.5145 | $0.493 | 2.43 | 2.33 | 2.14 | 0xd7...21d9 | |
| 03/20/2025 | 7:53:13 AM | sell | $1.65 | $0.5068 | 7.62 | 2.33 | 6.71 | 0x59...6dee |