- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,466.36
- Pooled WMATIC:
- $27,128
stMATIC/WMATIC price stats on Polygon
As of May 13, 2026, the current price of stMATIC token on DEX Dystopia is $0.2288. stMATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.28. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $494,550.10. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $5,247.30. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $5,247.30.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $17.28 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.36, captured at 7:48 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2288 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:09:07 PM | buy | $1.96 | $0.2288 | 20.36 | 2.36 | 17.81 | 0xd2...fe6a | |
| 05/13/2026 | 3:03:09 PM | sell | $7.03 | $0.2332 | 71.18 | 2.36 | 62.24 | 0x6a...3981 | |
| 05/13/2026 | 2:01:38 PM | buy | $1.98 | $0.2318 | 20.37 | 2.37 | 17.77 | 0xae...8682 | |
| 05/13/2026 | 1:48:04 PM | buy | $2.81 | $0.2322 | 28.82 | 2.37 | 25.17 | 0xa7...e35b | |
| 05/12/2026 | 9:24:40 PM | buy | $3.47 | $0.2345 | 35.02 | 2.36 | 30.64 | 0xe7...fc29 | |
| 05/12/2026 | 2:34:33 PM | buy | $2 | $0.2359 | 20.06 | 2.35 | 17.57 | 0x7f...e563 | |
| 05/11/2026 | 11:20:50 AM | buy | $7.23 | $0.2444 | 69.57 | 2.35 | 61.08 | 0x17...9983 | |
| 05/11/2026 | 9:23:00 AM | sell | $2.42 | $0.2445 | 23.13 | 2.33 | 20.35 | 0x3c...58dc | |
| 05/11/2026 | 9:14:40 AM | sell | $2.24 | $0.2452 | 21.39 | 2.33 | 18.8 | 0x4d...ae4c | |
| 05/10/2026 | 5:22:01 PM | sell | $2.5 | $0.2432 | 24.15 | 2.34 | 21.2 | 0x27...3ad8 | |
| 05/10/2026 | 3:02:11 AM | sell | $2.78 | $0.2395 | 27.36 | 2.35 | 23.99 | 0xa4...547d | |
| 05/10/2026 | 1:01:52 AM | buy | $2.63 | $0.237 | 26.2 | 2.35 | 22.95 | 0x0f...8f31 | |
| 05/09/2026 | 4:06:28 PM | buy | $2.17 | $0.2385 | 21.46 | 2.35 | 18.82 | 0xfc...01ec | |
| 05/09/2026 | 7:09:39 AM | buy | $2.61 | $0.2395 | 25.56 | 2.34 | 22.44 | 0x1a...c66d | |
| 05/09/2026 | 1:33:42 AM | sell | $2.25 | $0.2403 | 21.91 | 2.33 | 19.26 | 0xf6...2757 | |
| 05/09/2026 | 1:25:43 AM | sell | $2.12 | $0.2405 | 20.75 | 2.34 | 18.22 | 0xd3...31d5 | |
| 05/08/2026 | 1:25:36 PM | buy | $1.81 | $0.2358 | 18.05 | 2.35 | 15.83 | 0x44...2710 | |
| 05/08/2026 | 11:25:09 AM | sell | $1.48 | $0.2401 | 14.5 | 2.34 | 12.73 | 0x35...79e0 | |
| 05/08/2026 | 10:15:10 AM | buy | $5.76 | $0.2386 | 56.77 | 2.34 | 49.84 | 0x48...33a8 | |
| 05/08/2026 | 8:47:44 AM | sell | $1.62 | $0.2358 | 16.1 | 2.33 | 14.16 | 0x97...eccd |