- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,362.25
- Pooled WMATIC:
- $27,247.29
stMATIC/WMATIC price stats on Polygon
As of February 21, 2026, the current price of stMATIC token on DEX Dystopia is $0.253. stMATIC price is up 31.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,459.13. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $578,373.90. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $5,749.70. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $5,749.70.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $3,459.13 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.39, captured at 9:03 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.253 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:43:14 PM | sell | $0.8818 | $0.253 | 8.35 | 2.39 | 7.27 | 0xe0...44d3 | |
| 02/20/2026 | 9:43:14 PM | buy | $81.47 | $0.253 | 772.22 | 2.39 | 683.03 | 0xa9...c5f0 | |
| 02/20/2026 | 7:57:36 PM | sell | $2.19 | $0.2324 | 20.79 | 2.2 | 18.71 | 0xb9...7a0c | |
| 02/20/2026 | 7:30:42 PM | sell | $3.7 | $0.2309 | 35.37 | 2.2 | 31.8 | 0x4b...469b | |
| 02/20/2026 | 7:23:20 PM | buy | $28.81 | $0.2309 | 276.2 | 2.21 | 249.22 | 0xa0...e881 | |
| 02/20/2026 | 6:11:50 PM | buy | $0.486 | $0.2258 | 4.61 | 2.14 | 4.19 | 0x08...7de6 | |
| 02/20/2026 | 5:51:26 PM | sell | $3.19 | $0.2262 | 30.33 | 2.14 | 27.53 | 0x4d...5d16 | |
| 02/20/2026 | 3:02:36 PM | sell | $7.52 | $0.2309 | 70.11 | 2.15 | 63.52 | 0xd4...5f33 | |
| 02/20/2026 | 2:27:58 PM | sell | $9.19 | $0.2283 | 87.37 | 2.16 | 78.91 | 0x57...976b | |
| 02/20/2026 | 1:08:34 PM | sell | $0.4839 | $0.2312 | 4.58 | 2.19 | 4.13 | 0x27...521a | |
| 02/20/2026 | 1:08:30 PM | sell | $2.61 | $0.2312 | 24.77 | 2.19 | 22.32 | 0x4b...d4bf | |
| 02/20/2026 | 12:32:54 PM | sell | $0.124 | $0.2326 | 1.17 | 2.19 | 1.05 | 0xa1...8784 | |
| 02/20/2026 | 12:32:50 PM | sell | $0.2873 | $0.2323 | 2.71 | 2.19 | 2.44 | 0xde...b189 | |
| 02/20/2026 | 12:25:52 PM | buy | $148.67 | $0.2334 | 1,400.51 | 2.19 | 1,292.53 | 0xe4...2cb7 | |
| 02/20/2026 | 12:25:18 PM | buy | $12.21 | $0.1996 | 115.04 | 1.88 | 108.76 | 0x29...5703 | |
| 02/20/2026 | 12:25:12 PM | sell | $36.63 | $0.197 | 345.3 | 1.85 | 325.72 | 0x0e...4eb1 | |
| 02/20/2026 | 12:25:06 PM | buy | $23.23 | $0.2047 | 219.05 | 1.92 | 208.55 | 0x11...d3fe | |
| 02/20/2026 | 12:25:06 PM | sell | $23.11 | $0.2047 | 217.88 | 1.92 | 207.65 | 0x73...8bd3 | |
| 02/20/2026 | 12:25:06 PM | buy | $46.96 | $0.2047 | 442.71 | 1.92 | 417.75 | 0x09...6999 | |
| 02/20/2026 | 12:25:00 PM | buy | $15 | $0.1949 | 141.39 | 1.83 | 134.49 | 0x51...c5f2 |