- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,403.18
- Pooled WMATIC:
- $27,199.68
stMATIC/WMATIC price stats on Polygon
As of September 12, 2025, the current price of stMATIC token on DEX Dystopia is $0.6494. stMATIC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.31. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $2,380,220.22. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $14,810.59. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $14,810.59.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.38, captured at 6:56 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.6494 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:59:23 AM | buy | $1.36 | $0.6494 | 5.03 | 2.38 | 4.38 | 0x23...4d59 | |
| 09/12/2025 | 2:15:07 AM | buy | $4.01 | $0.6489 | 14.74 | 2.38 | 12.85 | 0xfd...89af | |
| 09/11/2025 | 7:44:07 PM | buy | $0.9216 | $0.6441 | 3.4 | 2.37 | 2.97 | 0x03...5e60 | |
| 09/11/2025 | 5:47:13 AM | buy | $1.29 | $0.6473 | 4.75 | 2.37 | 4.14 | 0x2e...c82b | |
| 09/11/2025 | 2:20:47 AM | sell | $1.38 | $0.6532 | 5.02 | 2.37 | 4.39 | 0xfd...5490 | |
| 09/11/2025 | 2:20:49 AM | sell | $1.31 | $0.6532 | 4.77 | 2.37 | 4.17 | 0x4e...d5e8 | |
| 09/10/2025 | 10:19:03 PM | sell | $7.73 | $0.642 | 28.67 | 2.38 | 25.01 | 0x02...c4ef | |
| 09/10/2025 | 9:16:15 AM | buy | $2.48 | $0.6396 | 9.27 | 2.38 | 8.07 | 0x53...88c7 | |
| 09/10/2025 | 7:26:47 AM | sell | $2.92 | $0.6408 | 10.87 | 2.38 | 9.48 | 0x90...1213 | |
| 09/09/2025 | 7:16:18 PM | buy | $1.1 | $0.6397 | 4.14 | 2.38 | 3.6 | 0x3a...6f80 | |
| 09/09/2025 | 3:37:26 PM | buy | $1.04 | $0.6467 | 3.84 | 2.38 | 3.34 | 0xd7...f8b0 | |
| 09/09/2025 | 2:45:10 PM | sell | $0.8901 | $0.6504 | 3.26 | 2.38 | 2.84 | 0xfa...425a | |
| 09/09/2025 | 2:04:06 PM | buy | $3.2 | $0.6528 | 11.72 | 2.38 | 10.21 | 0xa8...19f9 | |
| 09/09/2025 | 12:42:30 PM | buy | $2.09 | $0.6572 | 7.61 | 2.38 | 6.63 | 0x5d...b509 | |
| 09/09/2025 | 8:43:56 AM | sell | $0.8313 | $0.6687 | 2.96 | 2.38 | 2.58 | 0x6a...a6cb | |
| 09/09/2025 | 8:40:14 AM | sell | $0.9788 | $0.668 | 3.49 | 2.38 | 3.05 | 0x1e...dce7 | |
| 09/09/2025 | 8:35:34 AM | sell | $1.75 | $0.6667 | 6.26 | 2.38 | 5.46 | 0x58...3bd4 | |
| 09/09/2025 | 8:35:28 AM | sell | $0.9402 | $0.6672 | 3.36 | 2.38 | 2.93 | 0x82...688a | |
| 09/09/2025 | 1:37:04 AM | buy | $2.15 | $0.6509 | 7.88 | 2.38 | 6.87 | 0x00...7d40 | |
| 09/08/2025 | 9:51:48 AM | sell | $0.7461 | $0.6674 | 2.66 | 2.38 | 2.32 | 0x18...9a70 |