- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 10,928.85
- Pooled WMATIC:
- $26,110.21
stMATIC/WMATIC price stats on Polygon
As of October 4, 2026, the current price of stMATIC token on DEX Dystopia is $0.2608. stMATIC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.43. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $460,244.13. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $5,700.93. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $5,700.93.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.38, captured at 6:34 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2608 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:29:23 AM | buy | $5.98 | $0.2608 | 54.86 | 2.38 | 47.83 | 0x5e...a5b0 | |
| 10/03/2026 | 8:47:29 PM | sell | $2.98 | $0.2618 | 27.03 | 2.37 | 23.6 | 0xea...81a0 | |
| 10/03/2026 | 5:42:53 PM | sell | $2.45 | $0.2605 | 22.44 | 2.38 | 19.57 | 0x9b...5d8a | |
| 10/03/2026 | 12:59:54 AM | sell | $2.72 | $0.2569 | 25.33 | 2.38 | 22.07 | 0x6c...9902 | |
| 10/02/2026 | 1:57:36 PM | buy | $3.05 | $0.2652 | 27.46 | 2.38 | 23.94 | 0x59...55d0 | |
| 10/02/2026 | 12:45:02 PM | sell | $3.97 | $0.2657 | 35.53 | 2.37 | 31 | 0xd6...e096 | |
| 10/02/2026 | 12:44:59 PM | sell | $3.1 | $0.2668 | 27.76 | 2.38 | 24.18 | 0xd8...2644 | |
| 10/01/2026 | 4:39:56 PM | buy | $3.3 | $0.2567 | 30.82 | 2.39 | 26.83 | 0xa0...7277 | |
| 10/01/2026 | 2:03:30 PM | buy | $3.19 | $0.2605 | 29.31 | 2.38 | 25.55 | 0x4c...93c8 | |
| 10/01/2026 | 7:28:53 AM | buy | $3.1 | $0.2655 | 27.82 | 2.37 | 24.28 | 0x6d...fdc8 | |
| 10/01/2026 | 3:00:41 AM | sell | $2.6 | $0.2686 | 22.97 | 2.37 | 20.07 | 0x56...eea8 | |
| 10/01/2026 | 2:21:42 AM | buy | $3.23 | $0.2665 | 28.84 | 2.37 | 25.18 | 0x2f...7dbb | |
| 09/30/2026 | 11:03:36 PM | sell | $4.36 | $0.2701 | 38.31 | 2.36 | 33.47 | 0x52...bdcc | |
| 09/30/2026 | 6:38:08 PM | buy | $2.96 | $0.2662 | 26.49 | 2.38 | 23.11 | 0xa6...1937 | |
| 09/30/2026 | 6:06:21 PM | buy | $2.41 | $0.2664 | 21.53 | 2.37 | 18.81 | 0x48...f7cd | |
| 09/30/2026 | 3:31:59 PM | sell | $10.05 | $0.2685 | 88.62 | 2.36 | 77.37 | 0x42...f1f3 | |
| 09/30/2026 | 2:33:12 PM | buy | $5.97 | $0.2734 | 52.25 | 2.39 | 45.53 | 0x4e...1e39 | |
| 09/30/2026 | 2:33:12 PM | buy | $1.25 | $0.2734 | 10.98 | 2.39 | 9.58 | 0xb7...cd44 | |
| 09/30/2026 | 2:24:47 PM | buy | $3.25 | $0.2727 | 28.34 | 2.37 | 24.76 | 0x90...f02e | |
| 09/30/2026 | 1:46:15 PM | buy | $2.94 | $0.2778 | 25.09 | 2.36 | 21.95 | 0xb7...90f4 |