- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 12,177.96
- Pooled WMATIC:
- $26,328.75
stMATIC/WMATIC price stats on Polygon
As of November 25, 2025, the current price of stMATIC token on DEX Dystopia is $0.2939. stMATIC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $127.96. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $875,241.33. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $7,159.03. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $7,159.03.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $127.96 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.16, captured at 7:16 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2939 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:56:13 PM | buy | $14.28 | $0.2939 | 105.03 | 2.16 | 95.25 | 0x42...14ab | |
| 11/25/2025 | 10:07:03 AM | buy | $19.93 | $0.2886 | 147.57 | 2.13 | 134.47 | 0xa2...cf5d | |
| 11/25/2025 | 10:03:29 AM | sell | $45.75 | $0.2839 | 338.69 | 2.1 | 307.8 | 0x09...0638 | |
| 11/25/2025 | 3:59:25 AM | buy | $9.8 | $0.2973 | 72.01 | 2.18 | 65.03 | 0xdd...2597 | |
| 11/25/2025 | 3:59:25 AM | sell | $5.78 | $0.2973 | 42.45 | 2.18 | 38.4 | 0x94...c299 | |
| 11/25/2025 | 3:59:15 AM | sell | $7.98 | $0.2963 | 58.63 | 2.17 | 52.93 | 0x3f...c050 | |
| 11/25/2025 | 2:31:19 AM | sell | $5.12 | $0.2977 | 37.71 | 2.19 | 33.98 | 0xd8...9761 | |
| 11/25/2025 | 12:24:57 AM | sell | $1.33 | $0.3022 | 9.74 | 2.19 | 8.77 | 0x73...dbb6 | |
| 11/25/2025 | 12:14:25 AM | sell | $4 | $0.3029 | 29.07 | 2.2 | 26.14 | 0x28...9848 | |
| 11/24/2025 | 11:24:09 PM | sell | $1.29 | $0.3058 | 9.33 | 2.2 | 8.38 | 0x7a...3ca1 | |
| 11/24/2025 | 11:24:05 PM | buy | $4.11 | $0.3058 | 29.74 | 2.2 | 26.71 | 0xb1...294e | |
| 11/24/2025 | 11:24:01 PM | buy | $5.53 | $0.3062 | 40 | 2.21 | 35.97 | 0xd7...99cb | |
| 11/24/2025 | 11:09:09 PM | buy | $1.26 | $0.3035 | 9.17 | 2.19 | 8.25 | 0x20...272d | |
| 11/24/2025 | 8:05:47 PM | buy | $1.72 | $0.3049 | 12.42 | 2.19 | 11.19 | 0xb5...059f | |
| 11/24/2025 | 11:19:17 AM | sell | $7.14 | $0.2914 | 53.62 | 2.18 | 48.31 | 0xe0...b916 | |
| 11/24/2025 | 8:03:01 AM | sell | $4.32 | $0.2938 | 32.37 | 2.2 | 29.12 | 0xc3...c6da | |
| 11/24/2025 | 6:06:33 AM | buy | $2.59 | $0.2968 | 19.35 | 2.21 | 17.38 | 0x61...f1f3 | |
| 11/24/2025 | 3:56:29 AM | buy | $4.92 | $0.2982 | 36.43 | 2.2 | 32.76 | 0x97...132c | |
| 11/24/2025 | 3:49:15 AM | buy | $1.27 | $0.2975 | 9.41 | 2.19 | 8.47 | 0x8e...c3be | |
| 11/23/2025 | 10:36:23 PM | buy | $2.57 | $0.2982 | 18.93 | 2.19 | 17.05 | 0x8e...7da5 |