- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 268.73
- Pooled WMATIC:
- $302.75
stMATIC/WMATIC price stats on Polygon
As of December 19, 2024, the current price of stMATIC token on DEX Dystopia is $0.5841. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $19,413,942.14. The liquidity pool contract is 0x6A531F87f234b867Ac198dE27Bf2F4D7f9B0d680 with total value locked (TVL) of $312.19. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x6A531F87f234b867Ac198dE27Bf2F4D7f9B0d680 is $312.19.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 12:40 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5841 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:45:42 AM | sell | $0.972 | $0.5841 | 1.88 | 1.13 | 1.66 | 0xd3...910d | |
| 12/18/2024 | 8:01:04 AM | buy | $0.7398 | $0.6258 | 1.34 | 1.13 | 1.18 | 0xf5...98e3 | |
| 12/16/2024 | 6:19:20 PM | sell | $1.14 | $0.6896 | 1.88 | 1.13 | 1.65 | 0x0c...3670 | |
| 12/06/2024 | 10:52:01 AM | buy | $0.2608 | $0.7758 | 0.3846 | 1.14 | 0.3362 | 0x67...8efc | |
| 12/02/2024 | 5:49:59 PM | buy | $1.45 | $0.6876 | 2.39 | 1.13 | 2.11 | 0x19...1593 | |
| 12/02/2024 | 4:14:05 PM | sell | $0.9879 | $0.7152 | 1.55 | 1.12 | 1.38 | 0x02...716a | |
| 12/01/2024 | 4:47:56 AM | buy | $0.3767 | $0.6648 | 0.6425 | 1.13 | 0.5666 | 0x94...ed82 | |
| 11/30/2024 | 7:30:03 PM | buy | $0.6677 | $0.6851 | 1.09 | 1.12 | 0.9745 | 0x38...a738 | |
| 11/30/2024 | 7:26:52 AM | sell | $0.9751 | $0.6714 | 1.63 | 1.12 | 1.45 | 0xd5...9ddf | |
| 11/29/2024 | 12:36:50 PM | buy | $0.8187 | $0.6456 | 1.43 | 1.13 | 1.26 | 0x21...7a38 | |
| 11/29/2024 | 2:28:05 AM | sell | $1.1 | $0.6476 | 1.92 | 1.13 | 1.69 | 0xbf...f26c | |
| 11/25/2024 | 6:44:18 PM | buy | $0.712 | $0.6438 | 1.25 | 1.13 | 1.1 | 0x0b...b294 | |
| 11/24/2024 | 10:10:48 PM | sell | $0.6413 | $0.6362 | 1.14 | 1.13 | 1 | 0xae...cc2f | |
| 11/18/2024 | 7:16:42 PM | buy | $0.4621 | $0.5053 | 1.03 | 1.13 | 0.9146 | 0xbe...2492 | |
| 11/18/2024 | 5:38:42 PM | buy | $0.3187 | $0.5136 | 0.7 | 1.12 | 0.6206 | 0xb5...5405 | |
| 11/18/2024 | 5:26:54 PM | buy | $0.2442 | $0.5227 | 0.5249 | 1.12 | 0.4672 | 0xdc...8e8d | |
| 11/18/2024 | 6:29:10 AM | sell | $0.5545 | $0.479 | 1.3 | 1.12 | 1.15 | 0x05...3791 | |
| 11/16/2024 | 9:18:52 PM | buy | $0.3085 | $0.4811 | 0.7236 | 1.12 | 0.6412 | 0x3c...826a | |
| 11/16/2024 | 2:16:00 PM | sell | $0.3787 | $0.4721 | 0.9048 | 1.12 | 0.8022 | 0x4c...ba48 | |
| 11/15/2024 | 6:40:43 PM | sell | $0.3967 | $0.4072 | 1.1 | 1.13 | 0.9742 | 0x80...bd98 |