- WhatToFarm
- Polygon
- Dystopia
- KOGECOIN-USDC LPs
Info about KOGECOIN-USDC pair
- Pooled KOGECOIN:
- 398,319.61
- Pooled USDC:
- $529.71
KOGECOIN/USDC price stats on Polygon
As of May 5, 2024, the current price of KOGECOIN token on DEX Dystopia is $0.001325. KOGECOIN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.09. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $66,492.92. The liquidity pool contract is 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f with total value locked (TVL) of $1,059.42. The KOGECOIN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/USDC now?
The current liquidity of KOGECOIN/USDC with the contract address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f is $1,059.42.
How many transactions are there in the KOGECOIN/USDC pool in the last 24 hours?
The total transactions of KOGECOIN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGECOIN/USDC pool in the last 24 hours?
KOGECOIN/USDC pool has a trading volume of $7.09 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to USDC?
The exchange rate of 1 KOGECOIN to USDC is 0.001325, captured at 9:40 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.001325 today.
KOGECOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:58:58 PM | buy | $2.21 | $0.001325 | 2.21 | 0.001325 | 1 664.37 | 0x70...4d8c | |
| 2024.05.05 | 1:32:43 AM | sell | $2.18 | $0.001324 | 2.18 | 0.001324 | 1 643.95 | 0xa1...872d | |
| 2024.05.04 | 9:35:34 PM | sell | $2.70 | $0.001336 | 2.70 | 0.001336 | 2 024.50 | 0x56...1650 | |
| 2024.05.04 | 2:03:24 AM | sell | $2.16 | $0.001348 | 2.16 | 0.001348 | 1 603.36 | 0xbb...4a81 | |
| 2024.05.03 | 8:50:39 PM | buy | $2.46 | $0.001349 | 2.46 | 0.001349 | 1 820.35 | 0xed...c6fe | |
| 2024.05.03 | 1:57:34 PM | buy | $2.77 | $0.001336 | 2.77 | 0.001336 | 2 075.69 | 0xdd...f479 | |
| 2024.05.03 | 4:34:18 AM | sell | $2.17 | $0.001333 | 2.17 | 0.001333 | 1 626.98 | 0xf4...0bce | |
| 2024.05.03 | 2:14:14 AM | buy | $2.70 | $0.001333 | 2.70 | 0.001333 | 2 022.17 | 0x20...a126 | |
| 2024.05.02 | 6:50:11 PM | buy | $3.13 | $0.001318 | 3.13 | 0.001318 | 2 372.81 | 0x6c...5d9b | |
| 2024.05.02 | 11:30:44 AM | buy | $2.89 | $0.001303 | 2.89 | 0.001303 | 2 215.99 | 0x77...0063 | |
| 2024.05.02 | 10:49:44 AM | buy | $2.46 | $0.00129 | 2.46 | 0.00129 | 1 911.02 | 0x8c...0f9f | |
| 2024.05.02 | 10:06:30 AM | buy | $2.16 | $0.001278 | 2.16 | 0.001278 | 1 692.93 | 0x05...65cc | |
| 2024.05.02 | 7:12:30 AM | buy | $1.85 | $0.001269 | 1.85 | 0.001269 | 1 461.96 | 0x8b...c7ce | |
| 2024.05.01 | 10:01:34 PM | buy | $2.32 | $0.001258 | 2.32 | 0.001258 | 1 846.78 | 0xe2...7bae | |
| 2024.05.01 | 7:35:48 PM | sell | $3.44 | $0.00126 | 3.44 | 0.00126 | 2 731.97 | 0xe1...29a2 | |
| 2024.05.01 | 6:48:27 PM | buy | $3.17 | $0.001262 | 3.17 | 0.001262 | 2 512.16 | 0xe7...7c7f | |
| 2024.05.01 | 6:03:39 PM | buy | $4.03 | $0.001244 | 4.03 | 0.001244 | 3 235.52 | 0x95...08b9 | |
| 2024.05.01 | 4:53:49 PM | sell | $2.20 | $0.001239 | 2.20 | 0.001239 | 1 774.74 | 0x36...a334 | |
| 2024.05.01 | 1:15:08 PM | buy | $4.06 | $0.001235 | 4.06 | 0.001235 | 3 284.18 | 0x29...451f | |
| 2024.05.01 | 12:15:38 PM | buy | $3.90 | $0.001216 | 3.90 | 0.001216 | 3 210.10 | 0x40...13cc |