- WhatToFarm
- Polygon
- Dystopia
- KOGECOIN-USDC LPs
Info about KOGECOIN-USDC pair
- Pooled KOGECOIN:
- 545,985.52
- Pooled USDC:
- $386.64
KOGECOIN/USDC price stats on Polygon
As of December 21, 2024, the current price of KOGECOIN token on DEX Dystopia is $0.0007145. KOGECOIN price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.45. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $35,407.64. The liquidity pool contract is 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f with total value locked (TVL) of $773.28. The KOGECOIN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/USDC now?
The current liquidity of KOGECOIN/USDC with the contract address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f is $773.28.
How many transactions are there in the KOGECOIN/USDC pool in the last 24 hours?
The total transactions of KOGECOIN/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGECOIN/USDC pool in the last 24 hours?
KOGECOIN/USDC pool has a trading volume of $29.45 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to USDC?
The exchange rate of 1 KOGECOIN to USDC is 0.0007145, captured at 5:12 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0007145 today.
KOGECOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:05:06 PM | sell | $3.66 | $0.0007145 | 3.66 | 0.0007145 | 5,135.67 | 0x03...2234 | |
| 12/21/2024 | 12:38:50 PM | sell | $5.08 | $0.0007306 | 5.08 | 0.0007306 | 6,961.33 | 0x4c...9360 | |
| 12/21/2024 | 9:27:25 AM | sell | $4.03 | $0.0007477 | 4.03 | 0.0007477 | 5,402.88 | 0xdc...66b5 | |
| 12/21/2024 | 6:10:41 AM | buy | $3.21 | $0.00075 | 3.21 | 0.00075 | 4,283.15 | 0x49...06df | |
| 12/21/2024 | 5:41:00 AM | buy | $2.75 | $0.0007389 | 2.75 | 0.0007389 | 3,729.6 | 0xcc...4343 | |
| 12/20/2024 | 10:57:33 PM | buy | $2.72 | $0.0007286 | 2.72 | 0.0007286 | 3,743.38 | 0x3c...1f5b | |
| 12/20/2024 | 7:37:59 PM | buy | $4.36 | $0.0007156 | 4.36 | 0.0007156 | 6,092.93 | 0x8e...0964 | |
| 12/20/2024 | 6:50:01 PM | buy | $3.59 | $0.000701 | 3.59 | 0.000701 | 5,131.16 | 0x4c...371b | |
| 12/20/2024 | 3:32:18 PM | buy | $6.28 | $0.000683 | 6.28 | 0.000683 | 9,201.95 | 0x49...b4dd | |
| 12/20/2024 | 1:42:44 PM | buy | $8.69 | $0.0006564 | 8.69 | 0.0006564 | 13,245.66 | 0xb5...93b9 | |
| 12/20/2024 | 10:57:32 AM | sell | $4.45 | $0.0006482 | 4.45 | 0.0006482 | 6,877.58 | 0xd1...4c3d | |
| 12/20/2024 | 9:16:07 AM | sell | $9.69 | $0.0006732 | 9.69 | 0.0006732 | 14,398.55 | 0x2a...69c9 | |
| 12/20/2024 | 8:17:54 AM | sell | $4.3 | $0.0006985 | 4.3 | 0.0006985 | 6,165.94 | 0xd6...fb36 | |
| 12/20/2024 | 7:29:16 AM | buy | $2.69 | $0.0007023 | 2.69 | 0.0007023 | 3,835.99 | 0xe3...9760 | |
| 12/20/2024 | 6:40:08 AM | sell | $2.95 | $0.0007019 | 2.95 | 0.0007019 | 4,216.45 | 0xa1...e75b | |
| 12/20/2024 | 5:52:18 AM | sell | $2.05 | $0.0007111 | 2.05 | 0.0007111 | 2,896.51 | 0xe8...db7a | |
| 12/20/2024 | 2:28:39 AM | buy | $2.72 | $0.0007107 | 2.72 | 0.0007107 | 3,833.94 | 0x41...093d | |
| 12/20/2024 | 12:35:26 AM | buy | $2.77 | $0.0007007 | 2.77 | 0.0007007 | 3,953.37 | 0x0a...3df6 | |
| 12/20/2024 | 12:21:04 AM | sell | $3.54 | $0.0007013 | 3.54 | 0.0007013 | 5,056.8 | 0xc7...fbf4 | |
| 12/19/2024 | 11:52:39 PM | sell | $1.97 | $0.0007114 | 1.97 | 0.0007114 | 2,772.1 | 0xa8...b1ee |