- WhatToFarm
- Polygon
- Dystopia
- CLAM-stMATIC LPs
Info about CLAM-stMATIC pair
- Pooled CLAM:
- 129.73
- Pooled stMATIC:
- $277.46
CLAM/stMATIC price stats on Polygon
As of December 21, 2024, the current price of CLAM token on DEX Dystopia is $2.82. CLAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLAM token contract is 0xC250e9987A032ACAC293d838726C511E6E1C029d with a market cap $1,790,826.99. The liquidity pool contract is 0xaaF5b2Ba6c235B51354f9BA16Ac0357e284c5De1 with total value locked (TVL) of $714.87. The CLAM/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CLAM/stMATIC now?
The current liquidity of CLAM/stMATIC with the contract address 0xaaF5b2Ba6c235B51354f9BA16Ac0357e284c5De1 is $714.87.
How many transactions are there in the CLAM/stMATIC pool in the last 24 hours?
The total transactions of CLAM/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLAM/stMATIC pool in the last 24 hours?
CLAM/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLAM to stMATIC?
The exchange rate of 1 CLAM to stMATIC is 2.18, captured at 5:23 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $2.82 today.
CLAM-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2023 | 2:59:46 PM | sell | $7.9 | $2.82 | 6.12 | 2.18 | 2.8 | - | 0x7f...910e |
| 02/03/2023 | 7:28:38 AM | buy | $7.31 | $2.74 | 5.83 | 2.18 | 2.66 | - | 0x79...8254 |
| 02/02/2023 | 9:44:23 PM | buy | $5.53 | $2.73 | 4.26 | 2.11 | 2.01 | - | 0x50...a918 |
| 02/02/2023 | 2:18:24 AM | buy | $5.61 | $2.7 | 4.25 | 2.04 | 2.07 | - | 0x4b...9b37 |
| 02/02/2023 | 12:29:38 AM | sell | $7.19 | $2.66 | 5.54 | 2.05 | 2.7 | - | 0xe6...03bf |
| 02/01/2023 | 9:11:16 PM | sell | $5.42 | $2.62 | 4.4 | 2.13 | 2.06 | - | 0x89...48e0 |
| 02/01/2023 | 7:56:52 PM | sell | $8.95 | $2.65 | 7.51 | 2.22 | 3.37 | - | 0xb3...8374 |
| 02/01/2023 | 9:05:21 AM | buy | $4.1 | $2.59 | 3.56 | 2.25 | 1.57 | - | 0xf8...c5b9 |
| 02/01/2023 | 5:48:57 AM | buy | $5.66 | $2.56 | 4.83 | 2.19 | 2.2 | - | 0x31...6440 |
| 02/01/2023 | 5:44:57 AM | buy | $5.9 | $2.47 | 5.04 | 2.11 | 2.38 | - | 0x97...e1e4 |
| 02/01/2023 | 5:44:41 AM | buy | $5.16 | $2.39 | 4.41 | 2.04 | 2.16 | - | 0x87...47b4 |
| 02/01/2023 | 5:44:17 AM | sell | $13.1 | $2.44 | 11.19 | 2.09 | 5.35 | - | 0x38...63ce |
| 02/01/2023 | 5:44:17 AM | sell | $2.7 | $2.35 | 2.3 | 2 | 1.05 | - | 0xd6...b334 |
| 01/31/2023 | 10:04:44 PM | buy | $4.4 | $2.54 | 3.78 | 2.18 | 1.73 | - | 0xaf...c6c2 |
| 01/31/2023 | 10:03:08 PM | buy | $1.59 | $2.5 | 1.36 | 2.15 | 0.6358 | - | 0xe2...473d |
| 01/31/2023 | 10:03:04 PM | buy | $5.59 | $2.44 | 4.8 | 2.09 | 2.28 | - | 0x05...299b |
| 01/31/2023 | 7:18:17 PM | buy | $5.23 | $2.4 | 4.42 | 2.02 | 2.18 | - | 0x04...2643 |
| 01/31/2023 | 5:43:04 PM | buy | $5.7 | $2.3 | 4.84 | 1.95 | 2.47 | - | 0xd4...5b22 |
| 01/31/2023 | 5:29:22 PM | sell | $15.34 | $2.37 | 13.02 | 2.01 | 6.45 | - | 0x8e...1afb |
| 01/31/2023 | 9:52:05 AM | buy | $4.04 | $2.41 | 3.5 | 2.09 | 1.67 | - | 0xda...a1d3 |