- WhatToFarm
- Polygon
- Dystopia
- BIFI-WMATIC LPs
Info about BIFI-WMATIC pair
- Pooled BIFI:
- 4.57
- Pooled WMATIC:
- $55.16
BIFI/WMATIC price stats on Polygon
As of May 3, 2024, the current price of BIFI token on DEX Dystopia is $8.65. BIFI price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.67. BIFI token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $73,325.35. The liquidity pool contract is 0xC9e4a017ae5c2F89C085c534A38a3e6d3A183A43 with total value locked (TVL) of $80.07. The BIFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BIFI/WMATIC now?
The current liquidity of BIFI/WMATIC with the contract address 0xC9e4a017ae5c2F89C085c534A38a3e6d3A183A43 is $80.07.
How many transactions are there in the BIFI/WMATIC pool in the last 24 hours?
The total transactions of BIFI/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIFI/WMATIC pool in the last 24 hours?
BIFI/WMATIC pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 BIFI to WMATIC?
The exchange rate of 1 BIFI to WMATIC is 11.92, captured at 3:16 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $8.65 today.
BIFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:07:46 AM | buy | $0.50 | $8.65 | 0.69 | 11.92 | 0.06 | 0x96...a777 | |
| 2024.05.03 | 2:21:26 AM | buy | $0.88 | $8.39 | 1.20 | 11.51 | 0.10 | 0xce...ec36 | |
| 2024.05.02 | 7:37:35 PM | buy | $0.40 | $7.99 | 0.56 | 11.16 | 0.05 | 0x93...abfa | |
| 2024.05.02 | 7:36:45 PM | buy | $1.04 | $7.7 | 1.45 | 10.74 | 0.14 | 0x5f...6e0b | |
| 2024.05.02 | 5:11:57 PM | sell | $0.86 | $7.61 | 1.20 | 10.66 | 0.11 | 0x96...c50a | |
| 2024.05.02 | 5:09:43 PM | sell | $0.77 | $7.95 | 1.08 | 11.13 | 0.10 | 0x26...46a5 | |
| 2024.05.02 | 9:54:44 AM | sell | $1.21 | $8.19 | 1.74 | 11.73 | 0.15 | 0xa2...8539 | |
| 2024.05.01 | 4:53:35 PM | sell | $0.43 | $8.14 | 0.64 | 12.25 | 0.05 | 0x6b...4ccf | |
| 2024.04.30 | 2:05:08 AM | buy | $0.33 | $8.48 | 0.47 | 12.31 | 0.04 | 0x03...ec24 | |
| 2024.04.30 | 2:02:10 AM | buy | $0.14 | $8.41 | 0.20 | 12.16 | 0.02 | 0xf0...d755 | |
| 2024.04.29 | 9:27:52 AM | buy | $0.55 | $8.38 | 0.78 | 11.94 | 0.07 | 0xbb...b003 | |
| 2024.04.28 | 4:59:17 AM | buy | $1.34 | $8.45 | 1.80 | 11.38 | 0.16 | 0xb0...43c3 | |
| 2024.04.27 | 3:57:51 AM | sell | $1.03 | $7.9 | 1.47 | 11.3 | 0.13 | 0xb7...5caf | |
| 2024.04.26 | 4:26:05 PM | buy | $0.23 | $8.2 | 0.33 | 11.59 | 0.03 | 0xa6...da9f | |
| 2024.04.24 | 7:37:10 PM | buy | $0.51 | $8.13 | 0.71 | 11.36 | 0.06 | 0x0f...ec4f | |
| 2024.04.24 | 12:34:38 PM | sell | $1.18 | $8.69 | 1.57 | 11.51 | 0.14 | 0x07...9e4c | |
| 2024.04.24 | 8:37:28 AM | sell | $1.39 | $9.24 | 1.84 | 12.25 | 0.15 | 0x5b...bfd7 | |
| 2024.04.22 | 6:16:56 PM | sell | $0.64 | $9.55 | 0.86 | 12.85 | 0.07 | 0x44...0678 | |
| 2024.04.22 | 12:56:05 PM | sell | $1.15 | $9.94 | 1.54 | 13.4 | 0.12 | 0xb4...6824 | |
| 2024.04.22 | 12:54:47 PM | sell | $1.97 | $10.66 | 2.65 | 14.38 | 0.18 | 0x28...538d |