- WhatToFarm
Polygon
DinoSwap
WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2,369.67
- Pooled USDC:
- $1,952.29
WMATIC/USDC price stats on Polygon
As of December 11, 2023, the current price of WMATIC token on DEX DinoSwap is $0.8231. WMATIC price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $360.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $119,902,397.66. The liquidity pool contract is 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 with total value locked (TVL) of $3,904.57. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 is $3,904.57.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $360.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.8231, captured at 8:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.8231 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:48:27 PM | buy | $5.41 | $0.8231 | 5.41 | 0.8231 | 6.57 | 0x25...2f92 | |
| 2023.12.11 | 7:39:19 PM | buy | $0.94 | $0.8204 | 0.94 | 0.8204 | 1.15 | 0xfb...083f | |
| 2023.12.11 | 7:39:15 PM | sell | $5.05 | $0.8192 | 5.05 | 0.8192 | 6.17 | 0x3b...b8b7 | |
| 2023.12.11 | 7:19:47 PM | sell | $5.44 | $0.8236 | 5.44 | 0.8236 | 6.61 | 0x20...6bc4 | |
| 2023.12.11 | 6:52:32 PM | buy | $4.98 | $0.8268 | 4.98 | 0.8268 | 6.02 | 0x56...2f0d | |
| 2023.12.11 | 6:44:20 PM | buy | $2.19 | $0.8237 | 2.19 | 0.8237 | 2.66 | 0xda...02bb | |
| 2023.12.11 | 6:44:12 PM | buy | $0.00 | $0.823 | 0.00 | 0.823 | 0.00 | 0xa0...bbc7 | |
| 2023.12.11 | 6:39:40 PM | buy | $1.47 | $0.8222 | 1.47 | 0.8222 | 1.79 | 0x18...ccb8 | |
| 2023.12.11 | 6:39:36 PM | buy | $2.91 | $0.8203 | 2.91 | 0.8203 | 3.55 | 0x1d...51f2 | |
| 2023.12.11 | 6:39:32 PM | buy | $0.01 | $0.8192 | 0.01 | 0.8192 | 0.01 | 0x33...e3b2 | |
| 2023.12.11 | 6:37:10 PM | buy | $1.00 | $0.8187 | 1.00 | 0.8187 | 1.22 | 0x20...db59 | |
| 2023.12.11 | 6:29:16 PM | sell | $11.79 | $0.8203 | 11.79 | 0.8203 | 14.37 | 0x10...6537 | |
| 2023.12.11 | 6:24:26 PM | buy | $1.41 | $0.8276 | 1.41 | 0.8276 | 1.71 | 0x01...f24c | |
| 2023.12.11 | 6:24:22 PM | sell | $5.99 | $0.8266 | 5.99 | 0.8266 | 7.25 | 0xef...1e11 | |
| 2023.12.11 | 6:06:38 PM | sell | $5.87 | $0.8316 | 5.87 | 0.8316 | 7.06 | 0xab...1100 | |
| 2023.12.11 | 5:33:26 PM | sell | $4.77 | $0.8361 | 4.77 | 0.8361 | 5.71 | 0x07...ccb5 | |
| 2023.12.11 | 5:19:42 PM | buy | $0.57 | $0.8409 | 0.57 | 0.8409 | 0.67 | 0x49...05d2 | |
| 2023.12.11 | 5:19:38 PM | sell | $4.64 | $0.8397 | 4.64 | 0.8397 | 5.53 | 0xc8...f61a | |
| 2023.12.11 | 4:59:20 PM | buy | $1.91 | $0.8439 | 1.91 | 0.8439 | 2.26 | 0x19...a77e | |
| 2023.12.11 | 4:59:20 PM | buy | $0.04 | $0.8432 | 0.04 | 0.8432 | 0.05 | 0xc4...2822 |