- WhatToFarm
- Polygon
- DinoSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 6,589.17
- Pooled USDC:
- $808.94
WMATIC/USDC price stats on Polygon
As of December 8, 2025, the current price of WMATIC token on DEX DinoSwap is $0.1227. WMATIC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $80.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,055,953.48. The liquidity pool contract is 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 with total value locked (TVL) of $1,617.89. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 is $1,617.89.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $80.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1227, captured at 3:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1227 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:01:13 AM | buy | $1.37 | $0.1227 | 1.37 | 0.1227 | 11.17 | 0x01...9de5 | |
| 12/08/2025 | 3:01:11 AM | buy | $1.32 | $0.1223 | 1.32 | 0.1223 | 10.85 | 0x31...b67f | |
| 12/08/2025 | 1:58:07 AM | sell | $1.29 | $0.1219 | 1.29 | 0.1219 | 10.62 | 0xf1...400e | |
| 12/08/2025 | 1:33:21 AM | buy | $0.9661 | $0.1224 | 0.9661 | 0.1224 | 7.89 | 0x31...6626 | |
| 12/08/2025 | 1:32:07 AM | buy | $0.4998 | $0.1221 | 0.4998 | 0.1221 | 4.09 | 0xda...767a | |
| 12/08/2025 | 1:31:21 AM | buy | $0.969 | $0.1219 | 0.969 | 0.1219 | 7.94 | 0x23...1dad | |
| 12/08/2025 | 1:27:17 AM | buy | $1.07 | $0.1216 | 1.07 | 0.1216 | 8.82 | 0xa9...21ba | |
| 12/08/2025 | 1:27:07 AM | buy | $1.3 | $0.1213 | 1.3 | 0.1213 | 10.74 | 0x9a...70d2 | |
| 12/08/2025 | 1:12:01 AM | buy | $0.8704 | $0.1209 | 0.8704 | 0.1209 | 7.19 | 0x4f...2288 | |
| 12/08/2025 | 12:46:27 AM | sell | $1.03 | $0.1205 | 1.03 | 0.1205 | 8.58 | 0x77...449e | |
| 12/08/2025 | 12:35:47 AM | buy | $1.42 | $0.1209 | 1.42 | 0.1209 | 11.77 | 0x3a...5574 | |
| 12/08/2025 | 12:23:55 AM | buy | $1.25 | $0.1205 | 1.25 | 0.1205 | 10.4 | 0x8d...18bb | |
| 12/07/2025 | 10:55:47 PM | sell | $2.18 | $0.1202 | 2.18 | 0.1202 | 18.13 | 0x0e...1c8e | |
| 12/07/2025 | 10:34:39 PM | buy | $1.51 | $0.1207 | 1.51 | 0.1207 | 12.51 | 0x73...b552 | |
| 12/07/2025 | 10:21:31 PM | sell | $0.8898 | $0.1202 | 0.8898 | 0.1202 | 7.4 | 0xe3...2f33 | |
| 12/07/2025 | 10:16:09 PM | sell | $0.8497 | $0.1205 | 0.8497 | 0.1205 | 7.05 | 0x52...67d5 | |
| 12/07/2025 | 10:11:41 PM | buy | $0.931 | $0.1209 | 0.931 | 0.1209 | 7.69 | 0x66...4393 | |
| 12/07/2025 | 10:11:03 PM | buy | $1.77 | $0.1205 | 1.77 | 0.1205 | 14.75 | 0x25...429e | |
| 12/07/2025 | 10:07:37 PM | sell | $1.26 | $0.12 | 1.26 | 0.12 | 10.57 | 0x93...50a9 | |
| 12/07/2025 | 10:07:03 PM | sell | $1.12 | $0.1203 | 1.12 | 0.1203 | 9.34 | 0x75...1d4b |