- WhatToFarm
- Polygon
- DinoSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2,599.04
- Pooled USDC:
- $1,833.19
WMATIC/USDC price stats on Polygon
As of May 19, 2024, the current price of WMATIC token on DEX DinoSwap is $0.7053. WMATIC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,281,458.64. The liquidity pool contract is 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 with total value locked (TVL) of $3,666.39. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 is $3,666.39.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $34.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.7053, captured at 8:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.7053 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:36:31 AM | sell | $3.26 | $0.7053 | 3.26 | 0.7053 | 4.62 | 0xc7...94a0 | |
| 2024.05.19 | 4:25:21 AM | sell | $3.03 | $0.7077 | 3.03 | 0.7077 | 4.28 | 0x8a...f17b | |
| 2024.05.19 | 4:17:39 AM | sell | $1.13 | $0.7093 | 1.13 | 0.7093 | 1.59 | 0x70...b83e | |
| 2024.05.19 | 3:10:57 AM | buy | $3.23 | $0.7111 | 3.23 | 0.7111 | 4.54 | 0x16...b7be | |
| 2024.05.19 | 1:38:28 AM | sell | $1.29 | $0.7078 | 1.29 | 0.7078 | 1.82 | 0xb3...6be8 | |
| 2024.05.18 | 9:32:36 PM | sell | $2.93 | $0.7094 | 2.93 | 0.7094 | 4.13 | 0x03...3de8 | |
| 2024.05.18 | 9:02:47 PM | sell | $2.09 | $0.7112 | 2.09 | 0.7112 | 2.94 | 0xed...a750 | |
| 2024.05.18 | 3:47:42 PM | buy | $2.55 | $0.7137 | 2.55 | 0.7137 | 3.58 | 0x59...bb9a | |
| 2024.05.18 | 1:27:42 PM | buy | $0.84 | $0.7126 | 0.84 | 0.7126 | 1.17 | 0xaf...d4f9 | |
| 2024.05.18 | 1:08:55 PM | sell | $3.62 | $0.7109 | 3.62 | 0.7109 | 5.09 | 0x1d...b96f | |
| 2024.05.18 | 1:08:44 PM | sell | $2.43 | $0.7135 | 2.43 | 0.7135 | 3.40 | 0x2d...264d | |
| 2024.05.18 | 12:42:28 PM | sell | $2.66 | $0.7155 | 2.66 | 0.7155 | 3.72 | 0xef...d8fa | |
| 2024.05.18 | 12:12:12 PM | sell | $1.42 | $0.7171 | 1.42 | 0.7171 | 1.98 | 0x01...9afe | |
| 2024.05.18 | 8:09:49 AM | buy | $4.29 | $0.7185 | 4.29 | 0.7185 | 5.97 | 0xa2...dceb | |
| 2024.05.18 | 3:16:45 AM | buy | $1.70 | $0.7162 | 1.70 | 0.7162 | 2.38 | 0x20...be26 | |
| 2024.05.17 | 7:00:49 PM | buy | $2.69 | $0.7145 | 2.69 | 0.7145 | 3.77 | 0x2a...e4df | |
| 2024.05.17 | 6:41:42 PM | buy | $0.65 | $0.7134 | 0.65 | 0.7134 | 0.91 | 0x70...f059 | |
| 2024.05.17 | 6:27:06 PM | buy | $2.54 | $0.7128 | 2.54 | 0.7128 | 3.56 | 0x0c...dc01 | |
| 2024.05.17 | 6:06:30 PM | sell | $3.75 | $0.7099 | 3.75 | 0.7099 | 5.29 | 0xef...51ce | |
| 2024.05.17 | 6:06:12 PM | sell | $4.28 | $0.713 | 4.28 | 0.713 | 6.00 | 0x22...4581 |