- WhatToFarm
- Polygon
- DinoSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3,048.64
- Pooled USDC:
- $1,562
WMATIC/USDC price stats on Polygon
As of July 27, 2024, the current price of WMATIC token on DEX DinoSwap is $0.5132. WMATIC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $46.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $70,919,769.70. The liquidity pool contract is 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 with total value locked (TVL) of $3,124.01. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 is $3,124.01.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $46.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.5132, captured at 5:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.5132 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:11:10 AM | buy | $0.08671 | $0.5132 | 0.08671 | 0.5132 | 0.1689 | 0xf2...9244 | |
| 07/27/2024 | 1:31:50 AM | sell | $1.91 | $0.512 | 1.91 | 0.512 | 3.73 | 0x4f...d740 | |
| 07/27/2024 | 1:21:48 AM | sell | $0.1794 | $0.5126 | 0.1794 | 0.5126 | 0.35 | 0xd5...4d49 | |
| 07/26/2024 | 10:30:00 PM | buy | $2.08 | $0.5139 | 2.08 | 0.5139 | 4.06 | 0xcf...60f2 | |
| 07/26/2024 | 10:20:20 PM | buy | $0.2398 | $0.5131 | 0.2398 | 0.5131 | 0.4673 | 0x24...f469 | |
| 07/26/2024 | 9:29:00 PM | buy | $1.97 | $0.5124 | 1.97 | 0.5124 | 3.84 | 0x89...c8bb | |
| 07/26/2024 | 8:45:54 PM | sell | $2.12 | $0.5106 | 2.12 | 0.5106 | 4.16 | 0x15...d78a | |
| 07/26/2024 | 7:13:54 PM | buy | $2.05 | $0.5125 | 2.05 | 0.5125 | 4.01 | 0xea...2380 | |
| 07/26/2024 | 3:23:30 PM | buy | $2.1 | $0.5111 | 2.1 | 0.5111 | 4.11 | 0x8a...2707 | |
| 07/26/2024 | 3:21:34 PM | buy | $0.236 | $0.5103 | 0.236 | 0.5103 | 0.4625 | 0x53...347b | |
| 07/26/2024 | 3:05:34 PM | buy | $2.06 | $0.5096 | 2.06 | 0.5096 | 4.04 | 0xba...eec2 | |
| 07/26/2024 | 2:34:16 PM | sell | $2.44 | $0.5079 | 2.44 | 0.5079 | 4.81 | 0xf8...205b | |
| 07/26/2024 | 2:26:14 PM | sell | $2.74 | $0.5096 | 2.74 | 0.5096 | 5.38 | 0xcf...00f4 | |
| 07/26/2024 | 1:57:30 PM | buy | $3.17 | $0.5113 | 3.17 | 0.5113 | 6.21 | 0x5f...bd93 | |
| 07/26/2024 | 1:57:08 PM | buy | $2.52 | $0.5094 | 2.52 | 0.5094 | 4.95 | 0x21...7b6d | |
| 07/26/2024 | 1:11:56 PM | sell | $2.17 | $0.5074 | 2.17 | 0.5074 | 4.29 | 0x29...5fa1 | |
| 07/26/2024 | 10:46:50 AM | sell | $2.3 | $0.5089 | 2.3 | 0.5089 | 4.53 | 0x84...f006 | |
| 07/26/2024 | 10:25:04 AM | sell | $2.07 | $0.5103 | 2.07 | 0.5103 | 4.07 | 0x86...c576 | |
| 07/26/2024 | 9:51:04 AM | buy | $0.1716 | $0.5128 | 0.1716 | 0.5128 | 0.3346 | 0x40...5c97 | |
| 07/26/2024 | 8:31:48 AM | sell | $0.4349 | $0.5111 | 0.4349 | 0.5111 | 0.8509 | 0xb2...667f |