- WhatToFarm
- Polygon
- DinoSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 6,490.86
- Pooled USDC:
- $827.86
WMATIC/USDC price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX DinoSwap is $0.1278. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $63.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,044,049.60. The liquidity pool contract is 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 with total value locked (TVL) of $1,655.72. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 is $1,655.72.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $63.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1278, captured at 9:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1278 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:34:04 PM | sell | $3.84 | $0.1278 | 3.84 | 0.1278 | 30.09 | 0xa5...9c34 | |
| 01/23/2026 | 8:06:54 PM | sell | $3.04 | $0.1289 | 3.04 | 0.1289 | 23.63 | 0x18...6c1b | |
| 01/23/2026 | 7:17:12 PM | sell | $4.2 | $0.13 | 4.2 | 0.13 | 32.34 | 0xe4...057c | |
| 01/23/2026 | 6:23:14 PM | buy | $0.9654 | $0.131 | 0.9654 | 0.131 | 7.36 | 0x7c...6e09 | |
| 01/23/2026 | 5:27:56 PM | buy | $3.41 | $0.1303 | 3.41 | 0.1303 | 26.15 | 0xe3...989e | |
| 01/23/2026 | 3:49:20 PM | buy | $5.2 | $0.129 | 5.2 | 0.129 | 40.34 | 0x9a...ff55 | |
| 01/23/2026 | 2:13:12 PM | buy | $0.8672 | $0.1281 | 0.8672 | 0.1281 | 6.76 | 0x02...58e5 | |
| 01/23/2026 | 2:05:46 PM | sell | $5.02 | $0.127 | 5.02 | 0.127 | 39.53 | 0xf4...46d9 | |
| 01/23/2026 | 2:05:46 PM | buy | $4.19 | $0.1274 | 4.19 | 0.1274 | 32.91 | 0xee...c605 | |
| 01/23/2026 | 2:05:38 PM | sell | $5.14 | $0.1285 | 5.14 | 0.1285 | 40.05 | 0xa2...8079 | |
| 01/23/2026 | 2:01:28 PM | sell | $3.95 | $0.1299 | 3.95 | 0.1299 | 30.39 | 0xcc...0fbc | |
| 01/23/2026 | 1:57:56 PM | sell | $4.26 | $0.1311 | 4.26 | 0.1311 | 32.52 | 0xc5...1b2d | |
| 01/23/2026 | 11:59:02 AM | buy | $0.9588 | $0.1322 | 0.9588 | 0.1322 | 7.24 | 0x94...6e8f | |
| 01/23/2026 | 11:26:30 AM | buy | $0.7857 | $0.1319 | 0.7857 | 0.1319 | 5.95 | 0x0d...c2ec | |
| 01/23/2026 | 10:33:02 AM | sell | $2.37 | $0.1317 | 2.37 | 0.1317 | 18.03 | 0x89...46b0 | |
| 01/23/2026 | 6:29:16 AM | sell | $1.47 | $0.1323 | 1.47 | 0.1323 | 11.1 | 0xff...d161 | |
| 01/23/2026 | 5:43:16 AM | sell | $2.57 | $0.1329 | 2.57 | 0.1329 | 19.37 | 0xd3...ee32 | |
| 01/23/2026 | 5:32:32 AM | sell | $1.74 | $0.1335 | 1.74 | 0.1335 | 13.08 | 0x2e...2f15 | |
| 01/23/2026 | 4:46:18 AM | buy | $1.44 | $0.1342 | 1.44 | 0.1342 | 10.78 | 0xb8...e1a8 | |
| 01/23/2026 | 3:21:18 AM | buy | $0.9989 | $0.1338 | 0.9989 | 0.1338 | 7.46 | 0x43...a006 |