- WhatToFarm
- Polygon
- DinoSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.02956
- Pooled WMATIC:
- $709.06
WETH/WMATIC price stats on Polygon
As of January 8, 2026, the current price of WETH token on DEX DinoSwap is $3,161.18. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $286,556,546.33. The liquidity pool contract is 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 with total value locked (TVL) of $185.46. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 is $185.46.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,172.07, captured at 3:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,161.18 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:58:05 AM | sell | $0.9249 | $3,161.18 | 7.07 | 24,172.07 | 0.0002925 | 0x5c...ef54 | |
| 01/08/2026 | 5:37:57 AM | sell | $0.6404 | $3,196.21 | 4.92 | 24,586.34 | 0.0002003 | 0xa9...a205 | |
| 01/07/2026 | 7:47:23 PM | buy | $0.09826 | $3,129.12 | 0.7795 | 24,822.95 | 0.0000314 | 0x0e...25d8 | |
| 01/07/2026 | 5:37:25 PM | buy | $0.382 | $3,174.69 | 2.97 | 24,688.92 | 0.0001203 | 0xe4...b564 | |
| 01/07/2026 | 5:31:33 PM | sell | $1.25 | $3,193.1 | 9.74 | 24,832.09 | 0.0003922 | 0x70...531a | |
| 01/07/2026 | 8:42:27 AM | sell | $0.7657 | $3,269.51 | 5.94 | 25,375.4 | 0.0002342 | 0x9a...6146 | |
| 01/07/2026 | 7:14:55 AM | sell | $0.3818 | $3,269.05 | 3 | 25,682.6 | 0.0001168 | 0xe1...690e | |
| 01/07/2026 | 3:56:19 AM | buy | $0.4936 | $3,254.16 | 3.91 | 25,779.44 | 0.0001516 | 0xac...c21b | |
| 01/06/2026 | 7:02:39 PM | buy | $0.6742 | $3,185.61 | 5.38 | 25,423.79 | 0.0002116 | 0x17...c955 | |
| 01/06/2026 | 5:00:01 PM | buy | $0.4357 | $3,220.11 | 3.4 | 25,149.28 | 0.0001353 | 0xe6...84e6 | |
| 01/06/2026 | 4:49:59 PM | buy | $0.2933 | $3,192.9 | 2.29 | 24,952.51 | 0.00009188 | 0x1e...234d | |
| 01/06/2026 | 4:31:45 PM | sell | $1.8 | $3,292.09 | 13.85 | 25,201.18 | 0.0005497 | 0x44...7bfc | |
| 01/06/2026 | 6:57:33 AM | sell | $0.2828 | $3,279.51 | 2.22 | 25,794.38 | 0.00008626 | 0x48...fbfb | |
| 01/05/2026 | 5:37:03 PM | sell | $0.6379 | $3,219.67 | 5.16 | 26,054.01 | 0.0001981 | 0x27...c66b | |
| 01/05/2026 | 10:54:11 AM | buy | $0.5363 | $3,146.02 | 4.46 | 26,172.91 | 0.0001704 | 0x5c...21c7 | |
| 01/04/2026 | 7:06:33 PM | buy | $0.6455 | $3,098.37 | 5.38 | 25,831.27 | 0.0002083 | 0x27...1bcd | |
| 01/04/2026 | 5:39:35 PM | sell | $0.9649 | $3,185.3 | 7.81 | 25,813.99 | 0.0003029 | 0xc8...9924 | |
| 01/04/2026 | 2:28:41 PM | sell | $0.3979 | $3,138.6 | 3.32 | 26,206.96 | 0.0001267 | 0x5c...1161 | |
| 01/04/2026 | 10:39:35 AM | sell | $0.6389 | $3,161.39 | 5.35 | 26,488.13 | 0.0002021 | 0x4c...076b | |
| 01/04/2026 | 4:58:59 AM | sell | $0.5012 | $3,163.09 | 4.25 | 26,863.07 | 0.0001584 | 0x04...db8d |