WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,216.62
Price
20,414.08 WMATIC
TVL
$205.78
MKT CAP
$347.8M
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
13
Buys
6
Sells
7
Volume
4
Telegram price alerts
Pair:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.03203
Pooled WMATIC:
$653.01

WETH/WMATIC price stats on Polygon

As of November 16, 2025, the current price of WETH token on DEX DinoSwap is $3,216.62. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $347,792,079.67. The liquidity pool contract is 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 with total value locked (TVL) of $205.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 is $205.79.

The total transactions of WETH/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WETH/WMATIC pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,414.08, captured at 5:27 AM UTC.

The price of converting 1 WETH to USD is $3,216.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20257:00:01 PMbuy$0.0354$3,216.620.224720,414.080.000011
0xce5...86b9
0x2d...146b
11/15/202512:48:43 PMsell$0.3942$3,174.612.5320,408.680.0001241
0xf02...EEEE
0x4f...5163
11/15/20258:54:38 AMbuy$0.4602$3,109.623.0320,475.010.0001479
0xa39...ffff
0xd9...a81e
11/15/20256:52:52 AMsell$0.1427$3,190.460.908220,307.060.00004472
0xA7A...5Ce5
0xb5...437a
11/15/20253:32:40 AMsell$0.2336$3,199.551.4920,406.350.00007303
0x7B0...2E59
0x83...e0ad
11/15/20252:20:36 AMbuy$0.3259$3,171.942.120,464.90.0001027
0xe92...CCCC
0x48...fb0d
11/15/20251:41:16 AMsell$0.3965$3,140.382.5720,402.230.0001262
0x7c5...7986
0x54...2720
11/15/202512:50:16 AMsell$0.3809$3,154.552.4820,556.420.0001207
0x30b...7777
0xf6...0214
11/14/202510:41:32 PMsell$0.4052$3,186.832.6320,717.130.0001271
0xceC...2222
0x43...05d7
11/14/202510:15:08 PMsell$0.1565$3,154.341.0320,811.880.00004963
0x5b3...A11F
0x5a...267f
11/14/20259:12:02 PMbuy$0.4701$3,138.273.1220,850.10.0001498
0xFcF...DDDD
0xc4...38a2
11/14/20258:40:12 PMbuy$0.3601$3,136.142.3720,672.810.0001148
0x8a8...adD2
0x3d...25eb
11/14/20258:32:00 PMbuy$0.3736$3,146.742.4320,521.840.0001187
0x776...E0e9
0xc2...62c3
11/14/20256:21:40 PMbuy$0.4613$3,172.232.9620,357.160.0001454
0xA2F...aaaa
0x3a...3f1f
11/14/20256:12:14 PMbuy$0.1569$3,174.47120,229.890.00004943
0x62B...2830
0x95...945f
11/14/20256:01:54 PMbuy$0.1565$3,156.82120,167.750.00004958
0x62B...2830
0xbe...f002
11/14/20255:24:00 PMbuy$0.1604$3,225.54120,105.690.00004973
0x62B...2830
0x05...255a
11/14/20255:23:48 PMbuy$0.1604$3,215.6120,043.730.00004989
0x62B...2830
0x76...fced
11/14/20254:15:40 PMbuy$1.19$3,166.997.4819,780.950.0003786
0xcE5...2F94
0x1e...85d2
11/14/202510:38:40 AMbuy$0.3231$3,179.721.9819,495.450.0001016
0xf02...EEEE
0x32...6a6c