- WhatToFarm
- Polygon
- DinoSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.03153
- Pooled WMATIC:
- $662.61
WETH/WMATIC price stats on Polygon
As of October 31, 2025, the current price of WETH token on DEX DinoSwap is $3,862.86. WETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $418,797,271.95. The liquidity pool contract is 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 with total value locked (TVL) of $243.74. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 is $243.74.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,002.87, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,862.86 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:11:50 PM | sell | $0.183 | $3,862.86 | 0.9951 | 21,002.87 | 0.00004738 | 0xf1...1330 | |
| 10/31/2025 | 6:36:04 PM | buy | $0.4628 | $3,788.19 | 2.57 | 21,037 | 0.0001221 | 0xaf...130e | |
| 10/31/2025 | 5:56:08 PM | buy | $0.4705 | $3,806.65 | 2.58 | 20,873.88 | 0.0001236 | 0xce...4089 | |
| 10/31/2025 | 5:43:38 PM | buy | $0.1476 | $3,821 | 0.8026 | 20,767.23 | 0.00003864 | 0x44...0225 | |
| 10/31/2025 | 4:58:00 PM | buy | $0.6396 | $3,796.35 | 3.47 | 20,632.32 | 0.0001684 | 0x69...e9c0 | |
| 10/31/2025 | 11:35:48 AM | sell | $0.2928 | $3,859.43 | 1.55 | 20,494.24 | 0.00007587 | 0x60...296f | |
| 10/31/2025 | 10:35:36 AM | sell | $0.1132 | $3,867.43 | 0.602 | 20,561.85 | 0.00002927 | 0x50...ee67 | |
| 10/31/2025 | 3:25:29 AM | sell | $0.2096 | $3,826.81 | 1.12 | 20,612.08 | 0.00005479 | 0x3a...adee | |
| 10/30/2025 | 10:35:27 PM | sell | $0.2981 | $3,759.84 | 1.64 | 20,699.2 | 0.00007929 | 0x04...032c | |
| 10/30/2025 | 9:32:43 PM | buy | $0.3738 | $3,730.51 | 2.08 | 20,768.33 | 0.0001002 | 0x53...0d47 | |
| 10/30/2025 | 8:58:25 PM | buy | $0.3555 | $3,735.23 | 1.96 | 20,640.96 | 0.00009519 | 0x27...6487 | |
| 10/30/2025 | 7:34:15 PM | buy | $0.1651 | $3,722.47 | 0.9117 | 20,550.71 | 0.00004436 | 0x51...6448 | |
| 10/30/2025 | 6:57:31 PM | buy | $0.1821 | $3,732.26 | 1 | 20,486.68 | 0.00004881 | 0x0b...29fe | |
| 10/30/2025 | 5:06:45 PM | buy | $0.3099 | $3,767.99 | 1.67 | 20,406.94 | 0.00008225 | 0xa5...9e50 | |
| 10/30/2025 | 3:45:23 PM | buy | $0.5084 | $3,767.02 | 2.73 | 20,269.12 | 0.0001349 | 0x8f...9c64 | |
| 10/30/2025 | 4:14:11 AM | buy | $0.5313 | $3,893.87 | 2.74 | 20,094.83 | 0.0001364 | 0x25...5ab4 | |
| 10/30/2025 | 2:15:11 AM | buy | $0.1953 | $3,903.48 | 1 | 19,979.07 | 0.00005005 | 0xb8...088a | |
| 10/29/2025 | 11:39:19 PM | buy | $0.2193 | $3,881.94 | 1.12 | 19,913.39 | 0.0000565 | 0x0e...305c | |
| 10/29/2025 | 10:13:09 PM | sell | $0.2159 | $3,961.98 | 1.08 | 19,836.57 | 0.0000545 | 0x07...ae9c | |
| 10/29/2025 | 9:30:27 PM | buy | $0.6467 | $3,940.7 | 3.25 | 19,848.83 | 0.0001641 | 0xd9...5d09 |