WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,637
Price
5,622.57 WMATIC
TVL
$1,400.91
MKT CAP
$557.92M
5m
0%
1h
-0.18%
4h
3.01%
24h
4.66%
Share
TXNS
24
Buys
13
Sells
11
Volume
19
Telegram price alerts
Pair:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.1926
Pooled WMATIC:
$1,082.85

WETH/WMATIC price stats on Polygon

As of June 12, 2024, the current price of WETH token on DEX DinoSwap is $3,637. WETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $557,924,433.08. The liquidity pool contract is 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 with total value locked (TVL) of $1,400.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 is $1,400.91.

The total transactions of WETH/WMATIC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WETH/WMATIC pool has a trading volume of $19.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 5,622.57, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $3,637 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.122:55:32 PMsell$2.17$3,6373.365,622.570.000xcc...a4e7
2024.06.122:34:41 PMsell$0.58$3,653.580.895,644.630.000xfe...9fc4
2024.06.122:31:27 PMsell$0.15$3,648.230.245,657.290.000xb2...1ced
2024.06.122:19:12 PMsell$0.34$3,643.50.535,661.280.000x77...55d1
2024.06.121:20:39 PMsell$0.13$3,640.20.205,665.060.000x63...e3cf
2024.06.121:20:23 PMsell$0.19$3,645.660.305,667.690.000xd6...794e
2024.06.121:19:31 PMsell$0.24$3,646.880.375,671.190.000x06...73f7
2024.06.1212:09:04 PMbuy$1.37$3,530.812.205,682.080.000x1d...4012
2024.06.1210:23:34 AMbuy$0.63$3,545.441.005,665.40.000x1d...aa2f
2024.06.129:57:54 AMbuy$1.23$3,529.751.975,649.930.000xd5...f1ad
2024.06.126:01:37 AMsell$1.36$3,514.362.185,630.740.000x7d...fc44
2024.06.123:05:54 AMsell$1.79$3,511.22.895,657.090.000x88...22f6
2024.06.122:11:16 AMsell$1.09$3,501.071.775,681.380.000xdb...4a6d
2024.06.121:43:25 AMbuy$1.93$3,487.243.155,694.70.000x77...5d36
2024.06.121:09:39 AMbuy$0.93$3,497.531.515,670.390.000x0c...c4dd
2024.06.1111:10:10 PMbuy$0.43$3,511.630.695,660.040.000x1f...0e02
2024.06.1111:10:06 PMbuy$0.66$3,505.271.065,649.780.000x61...6437
2024.06.1111:05:28 PMbuy$0.11$3,496.640.185,643.330.000x42...6021
2024.06.1110:01:42 PMsell$0.01$3,492.370.015,622.140.000x51...884e
2024.06.1110:00:46 PMbuy$1.42$3,493.692.295,630.540.000x28...b69b