- WhatToFarm
- Polygon
- DinoSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.04748
- Pooled WMATIC:
- $434.25
WETH/WMATIC price stats on Polygon
As of May 9, 2025, the current price of WETH token on DEX DinoSwap is $2,345.39. WETH price is up 20.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $16.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $295,499,706.87. The liquidity pool contract is 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 with total value locked (TVL) of $222.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 is $222.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,149.98, captured at 12:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,345.39 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:59:53 AM | sell | $0.2138 | $2,355.47 | 0.8341 | 9,189.33 | 0.00009077 | 0x65...8ea5 | |
| 05/09/2025 | 10:59:53 AM | sell | $0.2645 | $2,345.39 | 1.03 | 9,149.98 | 0.0001127 | 0x65...8ea5 | |
| 05/09/2025 | 10:50:19 AM | sell | $0.1773 | $2,369.44 | 0.6902 | 9,221.53 | 0.00007484 | 0x6d...0bf9 | |
| 05/09/2025 | 9:40:03 AM | sell | $0.7772 | $2,357.98 | 3.06 | 9,298.28 | 0.0003296 | 0xd8...90a7 | |
| 05/09/2025 | 9:23:21 AM | sell | $0.05633 | $2,375.81 | 0.2219 | 9,359.81 | 0.00002371 | 0xc2...c788 | |
| 05/09/2025 | 8:53:48 AM | buy | $1 | $2,399.45 | 3.89 | 9,337.57 | 0.0004172 | 0xf4...ea64 | |
| 05/09/2025 | 7:54:36 AM | buy | $0.9242 | $2,347.77 | 3.61 | 9,178.49 | 0.0003936 | 0xa8...5478 | |
| 05/09/2025 | 7:12:30 AM | buy | $0.9244 | $2,278.89 | 3.66 | 9,025.63 | 0.0004056 | 0xa8...1b23 | |
| 05/09/2025 | 5:39:54 AM | sell | $0.1791 | $2,209.36 | 0.7234 | 8,921.61 | 0.00008108 | 0x60...7ec0 | |
| 05/09/2025 | 4:54:38 AM | buy | $0.3391 | $2,213.09 | 1.37 | 8,942.99 | 0.0001532 | 0x5c...4198 | |
| 05/09/2025 | 2:58:06 AM | buy | $0.5534 | $2,203.82 | 2.22 | 8,867.29 | 0.0002511 | 0xd8...d081 | |
| 05/09/2025 | 2:40:50 AM | buy | $0.0249 | $2,198.4 | 0.0999 | 8,817.44 | 0.00001132 | 0xfb...a579 | |
| 05/09/2025 | 2:36:16 AM | buy | $0.02496 | $2,202.18 | 0.0999 | 8,813.31 | 0.00001133 | 0x5a...71ef | |
| 05/09/2025 | 2:36:12 AM | buy | $0.02496 | $2,200.11 | 0.0999 | 8,805.05 | 0.00001134 | 0xe8...db36 | |
| 05/09/2025 | 2:36:12 AM | buy | $0.02496 | $2,201.14 | 0.0999 | 8,809.18 | 0.00001134 | 0x19...c343 | |
| 05/09/2025 | 1:50:24 AM | sell | $0.1727 | $2,191.7 | 0.6923 | 8,785.61 | 0.0000788 | 0xfd...72ef | |
| 05/09/2025 | 12:51:42 AM | buy | $0.3637 | $2,191.28 | 1.46 | 8,803.17 | 0.0001659 | 0xca...2b66 | |
| 05/08/2025 | 11:41:24 PM | buy | $0.3646 | $2,184.49 | 1.45 | 8,743.8 | 0.0001669 | 0x40...c470 | |
| 05/08/2025 | 10:29:50 PM | buy | $0.2199 | $2,171.26 | 0.8816 | 8,703.53 | 0.0001012 | 0x6c...7cac | |
| 05/08/2025 | 9:25:37 PM | buy | $0.4684 | $2,197.78 | 1.84 | 8,638.95 | 0.0002131 | 0xcd...a16d |