| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:22:16 AM | sell | $0.16 | $1,643.17 | 0.29 | 2,939.79 | 0.00 | 0x46...be2d | |
| 2023.10.04 | 2:05:26 AM | sell | $0.89 | $1,639.65 | 1.60 | 2,946.96 | 0.00 | 0x21...d54e | |
| 2023.10.04 | 1:02:41 AM | buy | $1.36 | $1,631.84 | 2.47 | 2,954.31 | 0.00 | 0x97...ad27 | |
| 2023.10.04 | 12:30:03 AM | buy | $1.59 | $1,644.18 | 2.83 | 2,934.24 | 0.00 | 0x5a...b0a9 | |
| 2023.10.04 | 12:25:16 AM | buy | $0.58 | $1,640.31 | 1.04 | 2,919.63 | 0.00 | 0x80...c04e | |
| 2023.10.03 | 10:16:41 PM | buy | $0.97 | $1,656.04 | 1.71 | 2,909.28 | 0.00 | 0x98...50e0 | |
| 2023.10.03 | 8:04:29 PM | buy | $0.67 | $1,646.24 | 1.17 | 2,898.45 | 0.00 | 0xe5...d02a | |
| 2023.10.03 | 4:46:16 PM | sell | $2.12 | $1,663.51 | 3.69 | 2,897.51 | 0.00 | 0x94...3092 | |
| 2023.10.03 | 3:57:34 PM | sell | $1.84 | $1,657.33 | 3.25 | 2,923.68 | 0.00 | 0x6f...2170 | |
| 2023.10.03 | 2:58:53 PM | sell | $0.35 | $1,652.04 | 0.63 | 2,938.35 | 0.00 | 0xe1...6d0e | |
| 2023.10.03 | 12:50:14 PM | buy | $0.12 | $1,654.65 | 0.22 | 2,950.5 | 0.00 | 0xcf...5f69 | |
| 2023.10.03 | 11:33:34 AM | buy | $1.32 | $1,652.26 | 2.34 | 2,940.76 | 0.00 | 0x85...5422 | |
| 2023.10.03 | 11:03:00 AM | buy | $0.26 | $1,659.67 | 0.46 | 2,930.18 | 0.00 | 0x88...53dd | |
| 2023.10.03 | 9:11:29 AM | sell | $2.62 | $1,678.77 | 4.58 | 2,935.19 | 0.00 | 0xe4...5bcf | |
| 2023.10.03 | 8:22:07 AM | sell | $1.68 | $1,676.94 | 2.97 | 2,963.81 | 0.00 | 0x46...2d72 | |
| 2023.10.03 | 7:43:33 AM | buy | $0.06 | $1,666.4 | 0.10 | 2,985.47 | 0.00 | 0xfe...096e | |
| 2023.10.03 | 7:11:03 AM | buy | $0.09 | $1,671.52 | 0.16 | 2,984.48 | 0.00 | 0x61...1e09 | |
| 2023.10.03 | 7:10:47 AM | buy | $0.10 | $1,670.84 | 0.17 | 2,983.21 | 0.00 | 0xdd...31f8 | |
| 2023.10.03 | 7:01:59 AM | buy | $0.09 | $1,670.91 | 0.16 | 2,981.94 | 0.00 | 0x00...16c2 | |
| 2023.10.03 | 5:12:49 AM | sell | $1.76 | $1,681.19 | 3.13 | 2,982.52 | 0.00 | 0x22...51b3 |
Polygon
DinoSwap
WETH-WMATIC LPsPrice USD
$1,643.17
Price
2,939.79 WMATIC
TVL
$868.52
MKT CAP
$322.32M
5m
0%
1h
0%
4h
0%
24h
-1.66%
TXNS
19
Buys
7
Sells
12
Volume
17
Pooled WETH: $0.2639
Pooled WMATIC: $776.93
WETH/WMATIC price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX DinoSwap is $1,643.17. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $322,316,183.18. The liquidity pool contract is 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 with total value locked (TVL) of $868.52. The WETH/WMATIC trading pair operates on Polygon.