- WhatToFarm
- Polygon
- DinoSwap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 605.59
- Pooled WETH:
- $0.03438
WMATIC/WETH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX DinoSwap is $0.2606. WMATIC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,239,681.43. The liquidity pool contract is 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 with total value locked (TVL) of $315.64. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 is $315.64.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.0000568, captured at 11:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2606 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:42:16 AM | sell | $0.2302 | $4,587.79 | 0.8835 | 17,604.48 | 0.00005018 | 0x72...188c | |
| 09/18/2025 | 8:58:58 AM | buy | $0.3481 | $4,586.98 | 1.33 | 17,654.72 | 0.00007589 | 0xcf...fb17 | |
| 09/18/2025 | 7:34:20 AM | buy | $0.1603 | $4,564.37 | 0.6184 | 17,601.31 | 0.00003513 | 0x54...6d5c | |
| 09/18/2025 | 5:57:48 AM | buy | $0.07406 | $4,582.27 | 0.284 | 17,571.57 | 0.00001616 | 0x6e...da10 | |
| 09/18/2025 | 3:59:12 AM | sell | $0.4522 | $4,624.02 | 1.71 | 17,549.96 | 0.0000978 | 0x24...6e45 | |
| 09/18/2025 | 2:02:16 AM | buy | $0.3766 | $4,607.8 | 1.44 | 17,624.88 | 0.00008174 | 0x6a...7932 | |
| 09/18/2025 | 1:31:56 AM | buy | $0.1625 | $4,582.29 | 0.623 | 17,561.42 | 0.00003547 | 0xd7...f602 | |
| 09/18/2025 | 1:28:32 AM | buy | $0.19 | $4,575.04 | 0.7279 | 17,522.2 | 0.00004154 | 0xd3...6286 | |
| 09/17/2025 | 10:49:52 PM | sell | $0.3334 | $4,572.9 | 1.27 | 17,471.58 | 0.00007291 | 0xce...5bdf | |
| 09/17/2025 | 10:10:32 PM | sell | $0.4273 | $4,544.47 | 1.65 | 17,556.4 | 0.00009403 | 0x5a...3c44 | |
| 09/17/2025 | 8:59:24 PM | buy | $0.4332 | $4,500.12 | 1.69 | 17,625.49 | 0.00009628 | 0x34...3c0f | |
| 09/17/2025 | 8:10:20 PM | sell | $0.656 | $4,533.99 | 2.54 | 17,579.82 | 0.0001446 | 0xfe...07cb | |
| 09/17/2025 | 6:07:44 PM | sell | $0.6573 | $4,514.46 | 2.58 | 17,729.05 | 0.0001456 | 0x43...6b0f | |
| 09/17/2025 | 5:57:38 PM | sell | $0.2029 | $4,536.2 | 0.7977 | 17,831.38 | 0.00004473 | 0x55...ddcd | |
| 09/17/2025 | 8:50:20 AM | buy | $0.7536 | $4,491.48 | 2.99 | 17,834.87 | 0.0001678 | 0xc7...0a30 | |
| 09/17/2025 | 8:12:06 AM | buy | $0.254 | $4,500.51 | 1 | 17,714.82 | 0.00005644 | 0x10...0734 | |
| 09/17/2025 | 7:50:02 AM | buy | $0.2372 | $4,519.87 | 0.9271 | 17,662.2 | 0.00005249 | 0xc2...8c12 | |
| 09/17/2025 | 6:42:36 AM | buy | $0.256 | $4,519.04 | 0.9975 | 17,602.66 | 0.00005666 | 0xfd...1c11 | |
| 09/17/2025 | 3:46:30 AM | buy | $0.08675 | $4,493.58 | 0.339 | 17,563.85 | 0.0000193 | 0xb5...852d | |
| 09/17/2025 | 2:16:20 AM | buy | $0.297 | $4,498.22 | 1.15 | 17,520.38 | 0.00006604 | 0x1c...34de |