| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:07:02 PM | buy | $2.77 | $1,644.27 | 2.77 | 1,644.27 | 0.00 | 0x7a...8f08 | |
| 2023.10.04 | 4:38:29 PM | buy | $1.82 | $1,639.23 | 1.82 | 1,639.23 | 0.00 | 0xb5...df2a | |
| 2023.10.04 | 3:43:51 PM | buy | $1.00 | $1,636.14 | 1.00 | 1,636.14 | 0.00 | 0x98...ac8d | |
| 2023.10.04 | 2:29:33 PM | sell | $3.95 | $1,633.48 | 3.95 | 1,633.48 | 0.00 | 0x2f...5ba6 | |
| 2023.10.04 | 1:46:59 PM | sell | $3.48 | $1,641.62 | 3.48 | 1,641.62 | 0.00 | 0x08...394c | |
| 2023.10.04 | 8:39:05 AM | buy | $2.52 | $1,648.61 | 2.52 | 1,648.61 | 0.00 | 0xc3...5072 | |
| 2023.10.04 | 12:35:37 AM | sell | $4.16 | $1,644.49 | 4.16 | 1,644.49 | 0.00 | 0xac...e02d | |
| 2023.10.03 | 2:50:43 PM | sell | $3.36 | $1,652.77 | 3.36 | 1,652.77 | 0.00 | 0xc7...314c | |
| 2023.10.03 | 11:19:30 AM | sell | $3.84 | $1,660.7 | 3.84 | 1,660.7 | 0.00 | 0xa5...1900 | |
| 2023.10.03 | 5:23:55 AM | buy | $1.26 | $1,669.55 | 1.26 | 1,669.55 | 0.00 | 0x1e...aab8 | |
| 2023.10.03 | 1:36:35 AM | buy | $3.20 | $1,664.61 | 3.20 | 1,664.61 | 0.00 | 0x9e...3089 | |
| 2023.10.02 | 9:44:56 PM | sell | $4.06 | $1,659.58 | 4.06 | 1,659.58 | 0.00 | 0xa3...4120 | |
| 2023.10.02 | 7:02:37 PM | sell | $1.59 | $1,665.82 | 1.59 | 1,665.82 | 0.00 | 0x15...5568 | |
| 2023.10.02 | 6:42:45 PM | sell | $8.69 | $1,677.2 | 8.69 | 1,677.2 | 0.01 | 0x44...7354 | |
| 2023.10.02 | 6:15:00 PM | buy | $2.35 | $1,690.32 | 2.35 | 1,690.32 | 0.00 | 0xf4...7ae4 | |
| 2023.10.02 | 5:21:56 PM | buy | $3.59 | $1,683.71 | 3.59 | 1,683.71 | 0.00 | 0xcd...8882 | |
| 2023.10.02 | 5:21:52 PM | sell | $4.78 | $1,678.98 | 4.78 | 1,678.98 | 0.00 | 0x74...66f2 | |
| 2023.10.02 | 5:21:16 PM | buy | $1.11 | $1,689.12 | 1.11 | 1,689.12 | 0.00 | 0xea...eab8 | |
| 2023.10.02 | 5:21:12 PM | buy | $4.51 | $1,683.2 | 4.51 | 1,683.2 | 0.00 | 0xe1...a572 | |
| 2023.10.02 | 5:21:12 PM | sell | $5.47 | $1,677.88 | 5.47 | 1,677.88 | 0.00 | 0x52...7c1c |
Polygon
DinoSwap
WETH-USDC LPsPrice USD
$1,644.27
Price
1,644.27 USDC
TVL
$2,994.06
MKT CAP
$325.53M
5m
0%
1h
0%
4h
0.50%
24h
-0.01%
TXNS
7
Buys
3
Sells
4
Volume
20
Pooled WETH: $0.9104
Pooled USDC: $1,497.03
WETH/USDC price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX DinoSwap is $1,644.27. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $325,528,136.13. The liquidity pool contract is 0xa8fB745919D959fbbDFAB71b88E82BB4E6BA502E with total value locked (TVL) of $2,994.06. The WETH/USDC trading pair operates on Polygon.