- WhatToFarm
- Polygon
- DinoSwap
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.72M
- Pooled WETH:
- $0.918
DINO/WETH price stats on Polygon
As of May 8, 2025, the current price of DINO token on DEX DinoSwap is $0.000451. DINO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $47.67. DINO token contract is 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 with a market cap $90,290.76. The liquidity pool contract is 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 with total value locked (TVL) of $3,411.69. The DINO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 is $3,411.69.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $47.67 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000002465, captured at 8:10 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.000451 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:41:43 AM | sell | $2.07 | $0.000451 | 0.001132 | 0.062465 | 4,594.57 | 0xdd...d803 | |
| 05/08/2025 | 7:34:23 AM | sell | $4.71 | $0.0004527 | 0.002574 | 0.062474 | 10,402.84 | 0x3d...6b3b | |
| 05/08/2025 | 6:59:49 AM | sell | $1.96 | $0.0004546 | 0.001073 | 0.062484 | 4,321.17 | 0x1f...532e | |
| 05/08/2025 | 3:58:41 AM | sell | $4.03 | $0.0004562 | 0.002203 | 0.062493 | 8,835.24 | 0xa0...935f | |
| 05/08/2025 | 3:45:59 AM | sell | $4.36 | $0.000458 | 0.002387 | 0.062503 | 9,534.84 | 0x36...57e4 | |
| 05/08/2025 | 3:42:13 AM | sell | $3 | $0.0004604 | 0.00164 | 0.062516 | 6,517.7 | 0xd8...2fcf | |
| 05/08/2025 | 3:26:39 AM | sell | $2.49 | $0.0004619 | 0.001363 | 0.062524 | 5,398.67 | 0xc7...6ac4 | |
| 05/08/2025 | 3:09:49 AM | sell | $3.85 | $0.0004636 | 0.002109 | 0.062534 | 8,323.74 | 0x50...fca7 | |
| 05/08/2025 | 2:31:09 AM | sell | $2.99 | $0.0004656 | 0.001635 | 0.062545 | 6,425.7 | 0x1e...244e | |
| 05/08/2025 | 1:03:40 AM | sell | $1.77 | $0.0004668 | 0.0009717 | 0.062552 | 3,807.88 | 0x4b...b82d | |
| 05/08/2025 | 1:01:04 AM | sell | $1.66 | $0.0004677 | 0.0009099 | 0.062556 | 3,558.73 | 0xc4...0f75 | |
| 05/07/2025 | 11:09:06 PM | sell | $2.18 | $0.0004689 | 0.001195 | 0.062563 | 4,664.21 | 0x45...adc0 | |
| 05/07/2025 | 10:35:52 PM | sell | $1.68 | $0.0004699 | 0.0009183 | 0.062568 | 3,575.02 | 0x6f...e2b3 | |
| 05/07/2025 | 5:53:33 PM | buy | $2.94 | $0.0004713 | 0.001607 | 0.062576 | 6,238.76 | 0x24...8841 | |
| 05/07/2025 | 4:31:23 PM | buy | $2.81 | $0.0004699 | 0.001538 | 0.062568 | 5,989.56 | 0x47...5f72 | |
| 05/07/2025 | 4:19:23 PM | buy | $1.81 | $0.0004686 | 0.0009896 | 0.062561 | 3,863.46 | 0xc5...e92e | |
| 05/07/2025 | 2:52:49 PM | buy | $1.74 | $0.0004676 | 0.0009528 | 0.062556 | 3,727.39 | 0x52...608d | |
| 05/07/2025 | 8:40:13 AM | sell | $1.55 | $0.0004657 | 0.000851 | 0.062545 | 3,342.84 | 0xb9...ffa5 | |
| 05/07/2025 | 3:22:28 AM | buy | $1.96 | $0.0004675 | 0.001073 | 0.062555 | 4,200.26 | 0xff...d89d | |
| 05/07/2025 | 2:11:48 AM | buy | $1.5 | $0.0004664 | 0.000822 | 0.062549 | 3,224.01 | 0xc6...b0ce |