- WhatToFarm
- Polygon
- DinoSwap
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 3.33M
- Pooled WETH:
- $1.01
DINO/WETH price stats on Polygon
As of May 3, 2024, the current price of DINO token on DEX DinoSwap is $0.0009253. DINO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.23. DINO token contract is 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 with a market cap $180,147.75. The liquidity pool contract is 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 with total value locked (TVL) of $6,161.79. The DINO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 is $6,161.79.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $47.23 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000003037, captured at 1:50 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0009253 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:46:58 PM | sell | $8.28 | $0.0009253 | 0.00 | 0.063037 | 8 951.36 | 0x16...3d32 | |
| 2024.05.03 | 1:46:32 PM | sell | $6.91 | $0.0009288 | 0.00 | 0.063048 | 7 442.05 | 0x74...c2f3 | |
| 2024.05.03 | 12:45:22 PM | sell | $6.12 | $0.0009255 | 0.00 | 0.063065 | 6 617.07 | 0x38...9bed | |
| 2024.05.03 | 12:35:42 PM | sell | $4.88 | $0.000925 | 0.00 | 0.063075 | 5 273.20 | 0x55...f408 | |
| 2024.05.03 | 7:49:36 AM | buy | $2.01 | $0.000918 | 0.00 | 0.06309 | 2 189.82 | 0x6e...1c6f | |
| 2024.05.03 | 7:40:38 AM | buy | $3.34 | $0.0009206 | 0.00 | 0.063084 | 3 623.05 | 0x51...0610 | |
| 2024.05.03 | 6:23:56 AM | buy | $2.96 | $0.0009213 | 0.00 | 0.063078 | 3 215.80 | 0xc6...b967 | |
| 2024.05.03 | 2:16:18 AM | sell | $6.02 | $0.0009279 | 0.00 | 0.063069 | 6 485.92 | 0x55...6f47 | |
| 2024.05.03 | 2:10:24 AM | sell | $2.44 | $0.0009266 | 0.00 | 0.063078 | 2 631.69 | 0x62...7af1 | |
| 2024.05.02 | 6:23:59 PM | buy | $4.27 | $0.0009204 | 0.00 | 0.063088 | 4 637.60 | 0x17...cd6a | |
| 2024.05.02 | 1:41:18 PM | buy | $2.50 | $0.0009142 | 0.00 | 0.063081 | 2 739.85 | 0xcd...c188 | |
| 2024.05.02 | 12:19:56 PM | sell | $3.75 | $0.0009231 | 0.00 | 0.063071 | 4 064.61 | 0x54...4bd4 | |
| 2024.05.02 | 11:03:06 AM | sell | $8.44 | $0.000917 | 0.00 | 0.063079 | 9 208.54 | 0x9c...a2f1 | |
| 2024.05.02 | 10:59:24 AM | sell | $4.43 | $0.0009161 | 0.00 | 0.063096 | 4 837.43 | 0xc6...3bfa | |
| 2024.05.02 | 10:50:54 AM | sell | $3.31 | $0.0009185 | 0.00 | 0.063101 | 3 603.18 | 0xe2...ce26 | |
| 2024.05.02 | 9:39:50 AM | sell | $4.03 | $0.0009147 | 0.00 | 0.063112 | 4 404.54 | 0x85...d476 | |
| 2024.05.02 | 1:38:28 AM | buy | $7.28 | $0.0009052 | 0.00 | 0.06312 | 8 046.68 | 0x87...53e5 | |
| 2024.05.02 | 1:34:44 AM | buy | $6.89 | $0.0009074 | 0.00 | 0.063109 | 7 598.28 | 0x00...43a7 | |
| 2024.05.01 | 11:45:27 PM | sell | $4.20 | $0.0009186 | 0.00 | 0.063087 | 4 570.26 | 0xaa...d104 | |
| 2024.05.01 | 7:34:26 PM | buy | $4.84 | $0.0009074 | 0.00 | 0.063101 | 5 332.99 | 0x2f...7b47 |