| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:30:38 PM | sell | $0.00 | $0.56 | 0.00 | 0.56 | 0.00 | 0x1a...8ef9 | |
| 2023.10.04 | 4:17:27 PM | sell | $0.56 | $0.5648 | 0.56 | 0.5648 | 1.00 | 0xed...e9b7 | |
| 2023.10.04 | 3:52:45 PM | sell | $0.57 | $0.5729 | 0.57 | 0.5729 | 1.00 | 0x48...7456 | |
| 2023.10.04 | 3:09:41 PM | sell | $0.45 | $0.5802 | 0.45 | 0.5802 | 0.78 | 0xd0...c786 | |
| 2023.10.04 | 2:25:49 PM | sell | $0.00 | $0.583 | 0.00 | 0.583 | 0.00 | 0xd3...3a84 | |
| 2023.10.04 | 2:25:19 PM | sell | $0.00 | $0.583 | 0.00 | 0.583 | 0.00 | 0x0a...11c1 | |
| 2023.10.04 | 1:55:59 PM | sell | $0.00 | $0.583 | 0.00 | 0.583 | 0.00 | 0xfd...109e | |
| 2023.10.04 | 1:03:00 PM | sell | $0.00 | $0.583 | 0.00 | 0.583 | 0.00 | 0xca...de76 | |
| 2023.10.04 | 12:46:44 PM | sell | $0.00 | $0.583 | 0.00 | 0.583 | 0.00 | 0xb6...e277 | |
| 2023.10.04 | 12:45:36 PM | sell | $0.00 | $0.583 | 0.00 | 0.583 | 0.00 | 0x17...1386 | |
| 2023.10.04 | 12:45:18 PM | sell | $0.00 | $0.583 | 0.00 | 0.583 | 0.00 | 0x05...9a8c | |
| 2023.10.04 | 12:34:36 PM | sell | $0.00 | $0.5835 | 0.00 | 0.5835 | 0.00 | 0xe3...bf58 | |
| 2023.10.04 | 11:41:52 AM | sell | $0.09 | $0.5842 | 0.09 | 0.5842 | 0.15 | 0x45...83da | |
| 2023.10.04 | 8:57:07 AM | buy | $0.29 | $0.5863 | 0.29 | 0.5863 | 0.49 | 0xb7...3ada | |
| 2023.10.04 | 8:41:51 AM | buy | $0.76 | $0.5787 | 0.76 | 0.5787 | 1.32 | 0xa6...9434 | |
| 2023.10.04 | 7:26:56 AM | sell | $0.11 | $0.5707 | 0.11 | 0.5707 | 0.20 | 0xca...7fd7 | |
| 2023.10.04 | 7:06:03 AM | buy | $0.59 | $0.5707 | 0.59 | 0.5707 | 1.04 | 0x36...0d0f | |
| 2023.10.04 | 6:43:03 AM | buy | $0.60 | $0.5623 | 0.60 | 0.5623 | 1.06 | 0x6e...a070 | |
| 2023.10.04 | 12:37:15 AM | sell | $0.73 | $0.5599 | 0.73 | 0.5599 | 1.30 | 0x8a...c7c5 | |
| 2023.10.04 | 12:05:30 AM | sell | $0.17 | $0.5662 | 0.17 | 0.5662 | 0.30 | 0x0f...7f9f |
Polygon
DFYN
WMATIC-USDC LPsPrice USD
$0.56
Price
0.56 USDC
TVL
$160.03
MKT CAP
$77.81M
5m
0%
1h
0%
4h
-3.48%
24h
-2.39%
TXNS
23
Buys
5
Sells
18
Volume
5
Pooled WMATIC: $142.23
Pooled USDC: $80.01
WMATIC/USDC price stats on Polygon
As of October 4, 2023, the current price of WMATIC token on DEX DFYN is $0.56. WMATIC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $77,811,036.10. The liquidity pool contract is 0xD776C65B2A7a5832b4172742BF8C40CC062C678E with total value locked (TVL) of $160.03. The WMATIC/USDC trading pair operates on Polygon.