- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 218.07
- Pooled WMATIC:
- $217.76
WETH/WMATIC price stats on Polygon
As of October 22, 2026, the current price of WETH token on DEX DFYN is $0.09075. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.61. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $42,470.48. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $39.74. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $39.74.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 0.9946, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.09075 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:05:00 PM | buy | $0.137 | $0.09075 | 1.5 | 0.9946 | 1.51 | 0x3a...03d0 | |
| 10/22/2026 | 8:40:27 AM | sell | $0.1525 | $0.09026 | 1.67 | 0.9895 | 1.69 | 0x1a...bfde | |
| 10/22/2026 | 4:23:51 AM | buy | $0.1855 | $0.0925 | 1.99 | 0.994 | 2 | 0x67...bee7 | |
| 10/22/2026 | 12:26:59 AM | sell | $0.1296 | $0.0936 | 1.36 | 0.9852 | 1.38 | 0xb4...664c | |
| 10/21/2026 | 2:01:30 PM | buy | $0.0008546 | $0.09499 | 0.008973 | 0.9974 | 0.008996 | 0xd6...7811 | |
| 10/21/2026 | 1:44:57 PM | buy | $0.0008563 | $0.09517 | 0.008973 | 0.9973 | 0.008997 | 0xc1...dfd0 | |
| 10/20/2026 | 11:21:56 PM | buy | $0.0945 | $0.09409 | 0.997 | 0.9927 | 1 | 0x25...d9fd | |
| 10/20/2026 | 4:42:50 PM | buy | $0.09389 | $0.09263 | 0.997 | 0.9836 | 1.01 | 0x16...160d | |
| 10/20/2026 | 3:39:05 PM | buy | $0.1138 | $0.0909 | 1.21 | 0.9735 | 1.25 | 0x6d...57d4 | |
| 10/20/2026 | 3:26:20 PM | sell | $0.2903 | $0.09114 | 3.11 | 0.9762 | 3.18 | 0x84...81a2 | |
| 10/19/2026 | 1:11:33 PM | buy | $0.377 | $0.09037 | 4.07 | 0.9777 | 4.17 | 0x66...854f | |
| 10/19/2026 | 1:11:15 PM | sell | $0.406 | $0.09006 | 4.38 | 0.9733 | 4.5 | 0xb1...6f81 | |
| 10/17/2026 | 7:20:47 AM | buy | $0.07298 | $0.09351 | 0.7771 | 0.9958 | 0.7803 | 0x96...8b1a | |
| 10/17/2026 | 4:54:05 AM | buy | $0.1096 | $0.09254 | 1.16 | 0.9869 | 1.18 | 0xc1...0c72 | |
| 10/17/2026 | 4:26:41 AM | sell | $0.1956 | $0.09251 | 2.08 | 0.9851 | 2.11 | 0x60...bcf8 | |
| 10/15/2026 | 11:11:40 PM | sell | $0.06383 | $0.09544 | 0.6673 | 0.9977 | 0.6688 | 0x99...c9d6 | |
| 10/15/2026 | 10:29:15 PM | buy | $0.01214 | $0.09664 | 0.1264 | 1 | 0.1256 | 0x14...b44a | |
| 10/15/2026 | 10:29:13 PM | buy | $0.0511 | $0.09635 | 0.532 | 1 | 0.5303 | 0xae...cc76 | |
| 10/15/2026 | 10:29:12 PM | buy | $0.07214 | $0.09579 | 0.7511 | 0.9973 | 0.7531 | 0x8e...fd7e | |
| 10/14/2026 | 8:29:19 PM | sell | $0.08618 | $0.09546 | 0.8956 | 0.992 | 0.9028 | 0xa2...dad7 |