- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 218.07
- Pooled WMATIC:
- $216.24
WETH/WMATIC price stats on Polygon
As of February 22, 2026, the current price of WETH token on DEX DFYN is $0.1077. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $45,187.13. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $47.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $47.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 0.9897, captured at 2:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.1077 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:09:50 AM | sell | $0.02594 | $0.1077 | 0.2382 | 0.9897 | 0.2407 | 0xe6...0970 | |
| 02/21/2026 | 2:19:46 AM | sell | $0.02495 | $0.1057 | 0.2339 | 0.9918 | 0.2358 | 0x63...d3d5 | |
| 02/12/2026 | 4:27:23 AM | sell | $0.04777 | $0.08977 | 0.5296 | 0.9953 | 0.5321 | 0xcd...f11b | |
| 02/11/2026 | 8:02:57 PM | sell | $0.09478 | $0.08936 | 1.06 | 1 | 1.06 | 0x43...b2ab | |
| 02/10/2026 | 4:50:59 PM | buy | $0.04679 | $0.09286 | 0.5096 | 1.01 | 0.5039 | 0x4c...73fd | |
| 02/10/2026 | 10:48:47 AM | buy | $0.04009 | $0.09305 | 0.4338 | 1 | 0.4308 | 0xc6...eda7 | |
| 02/07/2026 | 4:34:23 PM | buy | $0.02021 | $0.09808 | 0.2068 | 1 | 0.206 | 0x93...32f2 | |
| 02/07/2026 | 4:34:19 PM | sell | $0.02154 | $0.0975 | 0.2205 | 0.998 | 0.2209 | 0x76...e612 | |
| 02/07/2026 | 4:34:15 PM | buy | $0.02137 | $0.09818 | 0.2185 | 1 | 0.2176 | 0x3d...c8cc | |
| 02/07/2026 | 4:34:11 PM | buy | $0.03306 | $0.09785 | 0.3384 | 1 | 0.3379 | 0x96...04a9 | |
| 02/07/2026 | 4:34:07 PM | sell | $0.1764 | $0.09795 | 1.8 | 1 | 1.8 | 0xb9...d9eb | |
| 02/07/2026 | 4:34:03 PM | buy | $0.026 | $0.09934 | 0.2658 | 1.01 | 0.2617 | 0xa3...da95 | |
| 02/07/2026 | 4:33:59 PM | buy | $0.04018 | $0.09904 | 0.4107 | 1.01 | 0.4057 | 0x2c...aaba | |
| 02/07/2026 | 4:33:55 PM | sell | $0.04589 | $0.09847 | 0.469 | 1 | 0.466 | 0x5e...9ff5 | |
| 02/06/2026 | 6:44:29 PM | buy | $0.2418 | $0.09708 | 2.49 | 1 | 2.49 | 0x9b...3cdf | |
| 02/06/2026 | 9:28:19 AM | sell | $0.04835 | $0.09438 | 0.5062 | 0.9881 | 0.5123 | 0x84...a207 | |
| 02/05/2026 | 7:28:41 PM | buy | $0.04028 | $0.09252 | 0.4329 | 0.9944 | 0.4354 | 0x51...f844 | |
| 02/04/2026 | 7:36:36 AM | sell | $0.3002 | $0.1101 | 2.72 | 0.9989 | 2.72 | 0xae...956c | |
| 02/04/2026 | 3:10:08 AM | buy | $0.3221 | $0.1083 | 2.98 | 1 | 2.97 | 0x04...8719 | |
| 01/31/2026 | 7:08:26 PM | sell | $0.08643 | $0.09815 | 0.8701 | 0.9881 | 0.8805 | 0x13...62b8 |