- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 218.73
- Pooled WMATIC:
- $216.81
WETH/WMATIC price stats on Polygon
As of September 22, 2026, the current price of WETH token on DEX DFYN is $0.1114. WETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $49,864.08. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $48.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $48.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 0.9927, captured at 4:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.1114 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:37:31 AM | buy | $0.03562 | $0.1114 | 0.3174 | 0.9927 | 0.3197 | 0x26...1398 | |
| 09/22/2026 | 12:28:37 AM | sell | $0.1899 | $0.1113 | 1.69 | 0.993 | 1.7 | 0x68...77cf | |
| 09/21/2026 | 7:15:26 AM | buy | $0.07729 | $0.1074 | 0.7216 | 1 | 0.719 | 0x0f...3212 | |
| 09/21/2026 | 5:45:30 AM | buy | $0.02141 | $0.1073 | 0.1994 | 0.9993 | 0.1995 | 0x78...3324 | |
| 09/17/2026 | 9:32:15 AM | buy | $0.064789 | $0.09642 | 0.054959 | 0.9984 | 0.054967 | 0x11...12c7 | |
| 09/17/2026 | 9:32:13 AM | sell | $0.06462 | $0.09614 | 0.6691 | 0.9955 | 0.6721 | 0x95...e5ba | |
| 09/16/2026 | 1:13:07 PM | buy | $0.206 | $0.093 | 2.2 | 0.9944 | 2.21 | 0x29...1fa9 | |
| 09/16/2026 | 12:38:33 PM | sell | $0.138 | $0.09278 | 1.46 | 0.9851 | 1.48 | 0xb0...2cba | |
| 09/09/2026 | 10:53:09 AM | sell | $0.002686 | $0.09706 | 0.02746 | 0.992 | 0.02768 | 0xd2...6a61 | |
| 09/08/2026 | 12:32:45 AM | buy | $0.01888 | $0.09446 | 0.1994 | 0.9971 | 0.1999 | 0x44...5ce8 | |
| 09/07/2026 | 12:51:51 AM | sell | $0.001774 | $0.09699 | 0.01812 | 0.9903 | 0.01829 | 0x5e...f513 | |
| 09/05/2026 | 8:45:39 AM | buy | $0.09438 | $0.09389 | 0.997 | 0.9918 | 1 | 0x82...bffa | |
| 09/05/2026 | 8:04:55 AM | sell | $0.1594 | $0.0938 | 1.68 | 0.989 | 1.69 | 0xf5...9daa | |
| 09/03/2026 | 7:04:10 AM | sell | $0.003544 | $0.09289 | 0.03804 | 0.9969 | 0.03815 | 0xad...a204 | |
| 08/31/2026 | 3:56:45 PM | buy | $0.02232 | $0.09017 | 0.248 | 1 | 0.2475 | 0x0d...5518 | |
| 08/31/2026 | 7:45:13 AM | buy | $0.04375 | $0.0943 | 0.4633 | 0.9987 | 0.4639 | 0x44...2767 | |
| 08/31/2026 | 7:02:37 AM | buy | $0.2644 | $0.0935 | 2.78 | 0.9838 | 2.82 | 0x21...4ba2 | |
| 08/31/2026 | 7:02:37 AM | sell | $0.3436 | $0.09321 | 3.61 | 0.9807 | 3.68 | 0xd0...dc23 | |
| 08/28/2026 | 8:10:57 AM | sell | $0.0792 | $0.1075 | 0.7377 | 1 | 0.7364 | 0xf5...761d | |
| 08/28/2026 | 5:54:13 AM | sell | $0.07968 | $0.107 | 0.7508 | 1 | 0.7444 | 0xf2...bb51 |