- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 214.54
- Pooled WMATIC:
- $217.52
WETH/WMATIC price stats on Polygon
As of November 30, 2025, the current price of WETH token on DEX DFYN is $0.1349. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.73. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $57,167.74. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $58.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $58.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 1.01, captured at 5:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.1349 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:58:29 AM | buy | $0.1556 | $0.1349 | 1.16 | 1.01 | 1.15 | 0xfa...bb91 | |
| 11/29/2025 | 3:47:11 PM | sell | $0.2031 | $0.1355 | 1.5 | 1 | 1.49 | 0x66...0e6e | |
| 11/29/2025 | 12:53:39 PM | buy | $0.2192 | $0.1363 | 1.62 | 1.01 | 1.6 | 0x37...2fb7 | |
| 11/29/2025 | 3:01:35 AM | sell | $0.1564 | $0.1366 | 1.14 | 1 | 1.14 | 0x47...897f | |
| 11/28/2025 | 10:06:27 PM | buy | $0.1057 | $0.1354 | 0.7901 | 1.01 | 0.7807 | 0x7b...7590 | |
| 11/28/2025 | 6:07:57 PM | buy | $0.2008 | $0.134 | 1.5 | 1 | 1.49 | 0xc8...08d5 | |
| 11/28/2025 | 4:18:01 PM | buy | $0.1186 | $0.1363 | 0.8618 | 0.9904 | 0.8701 | 0xee...9315 | |
| 11/28/2025 | 3:53:39 PM | sell | $0.1476 | $0.1357 | 1.07 | 0.9855 | 1.08 | 0x28...450c | |
| 11/27/2025 | 2:57:33 AM | sell | $0.03507 | $0.1372 | 0.2534 | 0.9916 | 0.2555 | 0x79...4778 | |
| 11/26/2025 | 11:38:09 AM | sell | $0.08769 | $0.1329 | 0.6566 | 0.9958 | 0.6594 | 0x37...b32c | |
| 11/25/2025 | 8:46:13 PM | buy | $0.0513 | $0.1357 | 0.3791 | 1 | 0.378 | 0x8f...ba21 | |
| 11/25/2025 | 12:32:05 AM | buy | $0.1713 | $0.1369 | 1.24 | 0.9956 | 1.25 | 0x70...990e | |
| 11/24/2025 | 8:42:55 PM | sell | $0.1243 | $0.1382 | 0.8881 | 0.988 | 0.8989 | 0x20...825d | |
| 11/24/2025 | 4:57:41 PM | sell | $0.1354 | $0.134 | 1 | 0.9967 | 1.01 | 0x1f...b07f | |
| 11/22/2025 | 11:34:58 AM | buy | $0.07216 | $0.1327 | 0.5463 | 1 | 0.5436 | 0x9b...b12e | |
| 11/19/2025 | 9:43:27 PM | buy | $0.1233 | $0.1443 | 0.8533 | 0.9984 | 0.8546 | 0x7f...7c34 | |
| 11/19/2025 | 9:04:57 PM | buy | $0.05017 | $0.1409 | 0.3533 | 0.9928 | 0.3559 | 0x0c...69b7 | |
| 11/19/2025 | 9:04:53 PM | buy | $0.02037 | $0.1406 | 0.1435 | 0.9905 | 0.1448 | 0x57...289b | |
| 11/19/2025 | 7:38:07 PM | sell | $0.2082 | $0.1383 | 1.49 | 0.9908 | 1.5 | 0x38...10c5 | |
| 11/17/2025 | 10:39:55 PM | buy | $0.01129 | $0.1443 | 0.07852 | 1 | 0.07826 | 0xbc...501e |