- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 216.84
- Pooled WMATIC:
- $217.59
WETH/WMATIC price stats on Polygon
As of April 8, 2026, the current price of WETH token on DEX DFYN is $0.09245. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.38. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $41,696.31. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $40.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $40.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 1, captured at 10:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.09245 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:47:49 AM | buy | $0.02088 | $0.09245 | 0.2271 | 1 | 0.2258 | 0xca...be4d | |
| 04/08/2026 | 2:57:31 AM | buy | $0.09191 | $0.09216 | 0.997 | 0.9997 | 0.9972 | 0xc3...d61d | |
| 04/08/2026 | 12:04:15 AM | buy | $0.09267 | $0.09207 | 0.997 | 0.9905 | 1 | 0x8c...eb1f | |
| 04/07/2026 | 11:57:07 PM | sell | $0.1719 | $0.09198 | 1.84 | 0.9885 | 1.86 | 0x5f...3411 | |
| 04/07/2026 | 8:49:01 AM | sell | $0.003915 | $0.09058 | 0.0431 | 0.9972 | 0.04322 | 0x5b...8997 | |
| 04/07/2026 | 8:14:47 AM | buy | $0.02459 | $0.09109 | 0.2705 | 1 | 0.2699 | 0x71...8a17 | |
| 04/06/2026 | 8:51:31 PM | buy | $0.03995 | $0.0923 | 0.4324 | 0.9989 | 0.4328 | 0x89...92f9 | |
| 04/06/2026 | 4:04:43 AM | sell | $0.1003 | $0.09279 | 1.07 | 0.9959 | 1.08 | 0xa8...b7fc | |
| 04/03/2026 | 3:48:29 PM | buy | $0.05115 | $0.09237 | 0.5562 | 1 | 0.5538 | 0x42...23b0 | |
| 04/03/2026 | 3:09:59 AM | sell | $0.0004731 | $0.0917 | 0.005138 | 0.9958 | 0.005159 | 0x94...85ce | |
| 04/02/2026 | 6:51:37 PM | buy | $0.007367 | $0.09095 | 0.08111 | 1 | 0.08099 | 0x1d...264b | |
| 04/02/2026 | 9:47:51 AM | buy | $0.009011 | $0.09081 | 0.09929 | 1 | 0.09923 | 0x26...2f98 | |
| 04/02/2026 | 6:32:37 AM | buy | $0.0001086 | $0.09122 | 0.001191 | 1 | 0.001191 | 0x0a...d92b | |
| 04/02/2026 | 6:31:49 AM | buy | $0.00004988 | $0.09112 | 0.0005475 | 1 | 0.0005474 | 0x04...c712 | |
| 04/02/2026 | 6:30:39 AM | buy | $0.0001085 | $0.09112 | 0.001191 | 1 | 0.00119 | 0x82...69c1 | |
| 04/02/2026 | 6:30:07 AM | buy | $0.000432 | $0.09125 | 0.004735 | 1 | 0.004734 | 0xe6...71f7 | |
| 04/01/2026 | 6:33:45 PM | sell | $0.0005608 | $0.0935 | 0.005963 | 0.9941 | 0.005998 | 0xe4...20a4 | |
| 04/01/2026 | 1:12:51 AM | sell | $0.0007802 | $0.09091 | 0.008532 | 0.9942 | 0.008582 | 0xf4...33ab | |
| 03/31/2026 | 4:15:55 PM | sell | $0.08716 | $0.08885 | 0.9797 | 0.9987 | 0.9809 | 0x2c...6afe | |
| 03/30/2026 | 4:30:11 PM | buy | $0.09159 | $0.0923 | 0.997 | 1 | 0.9923 | 0xdc...9fcb |