- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 217.15
- Pooled WMATIC:
- $216.27
WETH/WMATIC price stats on Polygon
As of December 24, 2025, the current price of WETH token on DEX DFYN is $0.1036. WETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.93. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $47,598.89. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $45.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $45.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $25.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 0.9758, captured at 7:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.1036 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:56:05 AM | sell | $0.6648 | $0.1036 | 6.25 | 0.9758 | 6.41 | 0xd0...e752 | |
| 12/24/2025 | 1:56:05 AM | buy | $0.5305 | $0.1036 | 4.99 | 0.9758 | 5.11 | 0x7d...e7e8 | |
| 12/24/2025 | 1:55:59 AM | sell | $0.5398 | $0.1092 | 5.08 | 1.02 | 4.94 | 0x62...7074 | |
| 12/24/2025 | 1:55:59 AM | buy | $0.6999 | $0.1091 | 6.58 | 1.02 | 6.41 | 0x1a...be6e | |
| 12/23/2025 | 6:03:05 PM | buy | $0.02809 | $0.1047 | 0.2671 | 0.9957 | 0.2683 | 0x0f...4568 | |
| 12/23/2025 | 6:03:01 PM | sell | $0.1236 | $0.1045 | 1.17 | 0.9939 | 1.18 | 0x4d...b641 | |
| 12/23/2025 | 9:35:45 AM | sell | $0.2766 | $0.1073 | 2.6 | 1.01 | 2.57 | 0xd1...9019 | |
| 12/23/2025 | 8:27:43 AM | buy | $11.68 | $0.1088 | 110.23 | 1.02 | 72.67 | 0xc5...b86d | |
| 12/23/2025 | 8:27:43 AM | sell | $11.38 | $0.1088 | 107.35 | 1.02 | 70.36 | 0xf6...2f53 | |
| 12/22/2025 | 10:39:45 PM | buy | $0.1411 | $0.1069 | 1.31 | 0.9992 | 1.31 | 0xcb...72d9 | |
| 12/22/2025 | 10:39:39 PM | buy | $0.04217 | $0.106 | 0.394 | 0.9914 | 0.3975 | 0xc6...81c3 | |
| 12/22/2025 | 10:39:33 PM | sell | $0.2289 | $0.1055 | 2.13 | 0.9861 | 2.16 | 0xb4...8812 | |
| 12/22/2025 | 10:39:33 PM | buy | $0.0856 | $0.1055 | 0.8 | 0.9859 | 0.8114 | 0x90...3c42 | |
| 12/21/2025 | 10:57:50 PM | sell | $0.02103 | $0.1072 | 0.1954 | 0.9969 | 0.196 | 0x7b...3858 | |
| 12/21/2025 | 12:10:41 PM | buy | $0.04543 | $0.1089 | 0.4177 | 1 | 0.4169 | 0x2b...3d3b | |
| 12/20/2025 | 10:24:22 AM | sell | $0.01125 | $0.1104 | 0.1013 | 0.9944 | 0.1018 | 0x3b...897d | |
| 12/19/2025 | 10:52:18 AM | sell | $0.06169 | $0.1055 | 0.5831 | 0.9975 | 0.5845 | 0x8b...debf | |
| 12/19/2025 | 10:44:28 AM | buy | $0.08915 | $0.106 | 0.8427 | 1 | 0.8407 | 0x2f...0eef | |
| 12/19/2025 | 10:01:06 AM | sell | $0.1069 | $0.1045 | 1.01 | 0.9972 | 1.02 | 0x04...dd65 | |
| 12/19/2025 | 12:10:59 AM | sell | $0.01204 | $0.1034 | 0.1167 | 1 | 0.1164 | 0x7a...3fcf |