- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 217.2
- Pooled WMATIC:
- $217.16
WETH/WMATIC price stats on Polygon
As of March 15, 2026, the current price of WETH token on DEX DFYN is $0.09629. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $42,284.32. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $41.91. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $41.91.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 0.9979, captured at 10:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.09629 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:52:17 PM | sell | $0.02272 | $0.09629 | 0.2355 | 0.9979 | 0.236 | 0xbd...ab2c | |
| 03/15/2026 | 10:24:33 AM | buy | $0.01506 | $0.09626 | 0.1571 | 1 | 0.1565 | 0x8a...baa9 | |
| 03/15/2026 | 3:46:59 AM | sell | $0.001925 | $0.09668 | 0.01986 | 0.9976 | 0.01991 | 0x9e...3d6e | |
| 03/12/2026 | 4:41:33 AM | buy | $0.009703 | $0.09764 | 0.0997 | 1 | 0.09937 | 0x01...8dd5 | |
| 03/10/2026 | 9:11:59 PM | buy | $0.0006176 | $0.09711 | 0.006377 | 1 | 0.00636 | 0x74...030f | |
| 03/10/2026 | 9:11:47 PM | buy | $0.0009962 | $0.09711 | 0.01028 | 1 | 0.01025 | 0xe7...161f | |
| 03/10/2026 | 6:54:09 PM | sell | $0.0435 | $0.09636 | 0.4508 | 0.9987 | 0.4514 | 0xd1...d1fb | |
| 03/10/2026 | 5:31:11 PM | buy | $0.06086 | $0.09851 | 0.6202 | 1 | 0.6178 | 0xd2...2b43 | |
| 03/09/2026 | 9:23:47 AM | buy | $0.0009603 | $0.09664 | 0.009948 | 1 | 0.009937 | 0x2f...91b3 | |
| 03/09/2026 | 9:21:47 AM | buy | $0.0009654 | $0.09667 | 0.009996 | 1 | 0.009986 | 0x13...984e | |
| 03/07/2026 | 12:27:17 AM | sell | $0.05906 | $0.09884 | 0.5961 | 0.9976 | 0.5975 | 0xf3...55fe | |
| 03/06/2026 | 5:49:31 PM | sell | $0.09808 | $0.09805 | 1 | 1 | 1 | 0x11...a825 | |
| 03/06/2026 | 5:45:05 PM | buy | $0.1937 | $0.09778 | 1.99 | 1 | 1.98 | 0xba...6392 | |
| 03/06/2026 | 7:26:25 AM | sell | $0.1201 | $0.102 | 1.17 | 0.9967 | 1.17 | 0x16...6e6b | |
| 03/04/2026 | 2:17:29 PM | buy | $0.09586 | $0.1037 | 0.928 | 1 | 0.9244 | 0x02...b756 | |
| 03/04/2026 | 8:53:27 AM | sell | $0.1663 | $0.1042 | 1.59 | 1 | 1.59 | 0x25...02a1 | |
| 03/03/2026 | 2:14:49 PM | buy | $0.07056 | $0.1011 | 0.705 | 1.01 | 0.6972 | 0xbb...193e | |
| 03/02/2026 | 6:00:11 PM | buy | $0.04035 | $0.1026 | 0.3957 | 1 | 0.3933 | 0x96...b92e | |
| 02/28/2026 | 3:48:03 AM | buy | $0.1075 | $0.1075 | 1 | 0.9996 | 1 | 0x97...4a07 | |
| 02/27/2026 | 7:59:11 AM | sell | $0.166 | $0.115 | 1.43 | 0.9956 | 1.44 | 0x15...8329 |