- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 218.02
- Pooled WMATIC:
- $216.69
WETH/WMATIC price stats on Polygon
As of May 25, 2026, the current price of WETH token on DEX DFYN is $0.09144. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $41,187.76. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $39.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $39.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 0.9919, captured at 9:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.09144 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:54:37 AM | sell | $0.0206 | $0.09144 | 0.2234 | 0.9919 | 0.2253 | 0x15...1c7c | |
| 05/24/2026 | 6:13:33 PM | sell | $0.005458 | $0.09003 | 0.06021 | 0.9932 | 0.06062 | 0x0a...435b | |
| 05/22/2026 | 1:43:37 PM | sell | $0.002238 | $0.09164 | 0.02427 | 0.9936 | 0.02442 | 0x0a...2b72 | |
| 05/20/2026 | 3:25:26 PM | sell | $0.3022 | $0.09168 | 3.32 | 1 | 3.29 | 0xad...2e3d | |
| 05/20/2026 | 3:24:44 PM | buy | $0.003042 | $0.09368 | 0.03347 | 1.03 | 0.03248 | 0x40...5d08 | |
| 05/20/2026 | 3:24:44 PM | buy | $0.1752 | $0.0921 | 1.92 | 1.01 | 1.9 | 0x93...5a87 | |
| 05/20/2026 | 3:24:44 PM | buy | $0.01452 | $0.09359 | 0.1597 | 1.02 | 0.1552 | 0x75...362c | |
| 05/20/2026 | 3:24:44 PM | buy | $0.06575 | $0.09322 | 0.7232 | 1.02 | 0.7053 | 0x7a...73dc | |
| 05/19/2026 | 4:28:16 AM | sell | $0.05115 | $0.09122 | 0.5611 | 1 | 0.5607 | 0x1f...c3e8 | |
| 05/19/2026 | 2:33:54 AM | sell | $0.01291 | $0.09116 | 0.1422 | 1 | 0.1416 | 0xfd...bcb8 | |
| 05/19/2026 | 1:44:42 AM | buy | $0.1456 | $0.09115 | 1.6 | 1 | 1.59 | 0xe0...27b1 | |
| 05/18/2026 | 12:20:27 AM | buy | $0.00009915 | $0.09018 | 0.001095 | 0.9959 | 0.001099 | 0x88...7427 | |
| 05/18/2026 | 12:17:53 AM | buy | $0.0004956 | $0.09016 | 0.005475 | 0.9959 | 0.005497 | 0xd1...e851 | |
| 05/17/2026 | 7:51:47 PM | buy | $0.0004956 | $0.09143 | 0.005398 | 0.9959 | 0.00542 | 0x46...daaa | |
| 05/16/2026 | 7:47:32 AM | sell | $0.09995 | $0.08921 | 1.11 | 0.995 | 1.12 | 0x61...e4d2 | |
| 05/15/2026 | 4:48:37 AM | sell | $0.006935 | $0.09399 | 0.07382 | 1 | 0.07378 | 0xfd...2499 | |
| 05/15/2026 | 2:53:33 AM | sell | $0.003974 | $0.09461 | 0.04204 | 1 | 0.042 | 0x78...8732 | |
| 05/14/2026 | 11:09:54 PM | sell | $0.03083 | $0.09509 | 0.3251 | 1 | 0.3242 | 0x2e...97d8 | |
| 05/14/2026 | 3:25:22 PM | sell | $0.01775 | $0.09503 | 0.1877 | 1 | 0.1868 | 0xb0...f2b4 | |
| 05/14/2026 | 3:21:46 PM | sell | $0.05584 | $0.09546 | 0.59 | 1 | 0.5849 | 0x24...4ecb |