- WhatToFarm
- Polygon
- DFYN
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 216.11
- Pooled WETH:
- $215.45
WMATIC/WETH price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX DFYN is $0.2572. WMATIC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,879,199.28. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $111.18. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $111.18.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.9979, captured at 3:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2572 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:46:18 PM | sell | $0.1084 | $0.2577 | 0.4215 | 1 | 0.4207 | 0xfd...fbc6 | |
| 09/15/2025 | 2:47:34 AM | buy | $0.1136 | $0.2732 | 0.419 | 1 | 0.4156 | 0xe2...506c | |
| 09/14/2025 | 11:24:38 AM | buy | $0.248 | $0.2784 | 0.8925 | 1 | 0.8908 | 0xcb...28d3 | |
| 09/14/2025 | 6:12:16 AM | sell | $0.2107 | $0.281 | 0.7466 | 0.9953 | 0.7501 | 0xee...d5ea | |
| 09/13/2025 | 4:45:30 PM | buy | $0.2345 | $0.2806 | 0.8364 | 1 | 0.8356 | 0xa9...fc42 | |
| 09/13/2025 | 2:50:51 AM | sell | $0.3278 | $0.2742 | 1.19 | 0.9965 | 1.19 | 0xce...6604 | |
| 09/12/2025 | 4:04:09 PM | sell | $0.1832 | $0.2697 | 0.6828 | 1 | 0.6792 | 0x0e...e8a4 | |
| 09/12/2025 | 9:00:27 AM | buy | $0.0804 | $0.2737 | 0.2975 | 1.01 | 0.2937 | 0x61...90be | |
| 09/11/2025 | 11:16:49 PM | buy | $0.1623 | $0.2738 | 0.5983 | 1 | 0.593 | 0x1e...aae3 | |
| 09/11/2025 | 11:05:43 PM | sell | $0.3267 | $0.2732 | 1.2 | 1 | 1.19 | 0x6c...e237 | |
| 09/11/2025 | 11:05:41 PM | buy | $0.1625 | $0.2756 | 0.5983 | 1.01 | 0.5897 | 0x25...0b3b | |
| 09/11/2025 | 10:41:33 AM | buy | $0.08049 | $0.2738 | 0.297 | 1.01 | 0.2939 | 0xe2...631a | |
| 09/11/2025 | 9:52:25 AM | buy | $0.1698 | $0.2733 | 0.6253 | 1 | 0.6215 | 0x4a...0517 | |
| 09/11/2025 | 2:20:25 AM | buy | $0.1631 | $0.2747 | 0.594 | 1 | 0.5937 | 0xad...7988 | |
| 09/11/2025 | 2:20:23 AM | sell | $0.2338 | $0.2734 | 0.8514 | 0.9956 | 0.8551 | 0x3a...8326 | |
| 09/10/2025 | 1:01:15 PM | buy | $0.04062 | $0.2706 | 0.1508 | 1 | 0.1501 | 0x90...f72b | |
| 09/10/2025 | 5:07:32 AM | buy | $0.221 | $0.267 | 0.828 | 1 | 0.8277 | 0xac...033a | |
| 09/10/2025 | 5:07:30 AM | sell | $0.2253 | $0.2654 | 0.8441 | 0.9945 | 0.8487 | 0x15...0fae | |
| 09/10/2025 | 1:29:32 AM | buy | $0.07582 | $0.2679 | 0.2838 | 1 | 0.2829 | 0xc7...de66 | |
| 09/09/2025 | 9:28:00 PM | sell | $0.1765 | $0.2697 | 0.6535 | 0.9988 | 0.6543 | 0x33...0ef1 |