- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 215.63
- Pooled WMATIC:
- $215
WETH/WMATIC price stats on Polygon
As of May 11, 2025, the current price of WETH token on DEX DFYN is $0.2609. WETH price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.67. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $87,411.98. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $112.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $112.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 0.9978, captured at 6:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.2609 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:31:45 PM | sell | $0.2135 | $0.2609 | 0.8166 | 0.9978 | 0.8183 | 0xb7...1e96 | |
| 05/10/2025 | 4:53:31 PM | buy | $0.196 | $0.262 | 0.7512 | 1 | 0.748 | 0x08...cd36 | |
| 05/10/2025 | 11:29:53 AM | buy | $0.08013 | $0.2563 | 0.3123 | 0.9992 | 0.3125 | 0x76...97cc | |
| 05/10/2025 | 11:29:47 AM | buy | $0.03631 | $0.2558 | 0.1415 | 0.9971 | 0.1419 | 0xca...de60 | |
| 05/10/2025 | 10:57:22 AM | buy | $0.00009856 | $0.2582 | 0.0003803 | 0.9964 | 0.0003817 | 0xa2...4e94 | |
| 05/10/2025 | 1:27:35 AM | buy | $0.0002082 | $0.254 | 0.000817 | 0.9964 | 0.0008198 | 0x7f...26e0 | |
| 05/10/2025 | 12:06:11 AM | sell | $0.05461 | $0.2517 | 0.215 | 0.9915 | 0.2169 | 0xf6...361c | |
| 05/09/2025 | 8:46:25 PM | buy | $2.04 | $0.2415 | 8.11 | 0.9607 | 8.44 | 0x0c...0d98 | |
| 05/09/2025 | 8:46:25 PM | sell | $2.05 | $0.2401 | 8.16 | 0.9554 | 8.54 | 0xfb...4a28 | |
| 05/09/2025 | 1:15:45 PM | buy | $0.00008554 | $0.2561 | 0.0003336 | 0.9991 | 0.0003339 | 0x47...8451 | |
| 05/09/2025 | 5:29:58 AM | buy | $0.0007855 | $0.2468 | 0.003179 | 0.9991 | 0.003182 | 0xef...ddcf | |
| 05/09/2025 | 1:56:12 AM | sell | $0.1716 | $0.2484 | 0.6882 | 0.9963 | 0.6907 | 0xa0...4862 | |
| 05/08/2025 | 10:40:57 PM | buy | $0.1128 | $0.2507 | 0.4517 | 1 | 0.4502 | 0xd7...fcfc | |
| 05/08/2025 | 10:25:04 PM | buy | $0.1606 | $0.2497 | 0.6423 | 0.9983 | 0.6434 | 0x87...ed21 | |
| 05/08/2025 | 7:03:21 PM | sell | $0.2174 | $0.2505 | 0.862 | 0.9933 | 0.8678 | 0x85...6558 | |
| 05/08/2025 | 5:42:55 AM | sell | $0.2038 | $0.2276 | 0.8967 | 1 | 0.8953 | 0x3d...0094 | |
| 05/08/2025 | 5:24:29 AM | buy | $0.3544 | $0.2282 | 1.56 | 1 | 1.55 | 0xbe...4f01 | |
| 05/08/2025 | 2:28:03 AM | buy | $0.02584 | $0.22 | 0.117 | 0.9967 | 0.1174 | 0x73...5b57 | |
| 05/07/2025 | 9:07:12 PM | sell | $0.02394 | $0.2136 | 0.111 | 0.9907 | 0.1121 | 0x3c...947f | |
| 05/07/2025 | 9:07:12 PM | sell | $0.6445 | $0.2123 | 2.98 | 0.985 | 3.03 | 0x7b...5724 |