- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 217.35
- Pooled WMATIC:
- $217.3
WETH/WMATIC price stats on Polygon
As of May 4, 2026, the current price of WETH token on DEX DFYN is $0.09705. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.27. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $43,803.18. The liquidity pool contract is 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc with total value locked (TVL) of $42.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc is $42.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 1, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.09705 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:56:48 AM | sell | $0.08032 | $0.09705 | 0.828 | 1 | 0.8275 | 0xf5...dc50 | |
| 05/04/2026 | 3:41:44 AM | sell | $0.01087 | $0.09685 | 0.1128 | 1 | 0.1123 | 0x72...9a10 | |
| 05/03/2026 | 7:55:06 PM | sell | $0.002031 | $0.0969 | 0.02108 | 1 | 0.02096 | 0xfc...e740 | |
| 05/03/2026 | 8:02:44 AM | buy | $0.1463 | $0.09737 | 1.5 | 1 | 1.5 | 0x72...52c7 | |
| 05/03/2026 | 8:02:42 AM | sell | $0.02821 | $0.09625 | 0.2911 | 0.9931 | 0.2931 | 0x09...b849 | |
| 05/01/2026 | 11:42:32 PM | sell | $0.008388 | $0.09479 | 0.08804 | 0.9948 | 0.08849 | 0xcd...38fb | |
| 04/30/2026 | 7:09:56 AM | buy | $0.06937 | $0.09357 | 0.7398 | 0.9978 | 0.7414 | 0xdc...7feb | |
| 04/30/2026 | 12:52:04 AM | buy | $0.06617 | $0.09345 | 0.7018 | 0.9912 | 0.708 | 0x2e...a350 | |
| 04/30/2026 | 12:44:06 AM | sell | $0.1292 | $0.09306 | 1.37 | 0.9884 | 1.38 | 0x53...4a69 | |
| 04/27/2026 | 4:58:46 AM | buy | $0.1479 | $0.09214 | 1.59 | 0.9933 | 1.6 | 0x3c...e1eb | |
| 04/27/2026 | 4:55:54 AM | sell | $0.4759 | $0.09072 | 5.12 | 0.9767 | 5.24 | 0x9d...feeb | |
| 04/27/2026 | 4:55:56 AM | buy | $0.2724 | $0.09034 | 2.93 | 0.9726 | 3.01 | 0x84...f384 | |
| 04/27/2026 | 4:55:38 AM | sell | $1.08 | $0.09794 | 11.71 | 1.05 | 11.11 | 0xa9...1d40 | |
| 04/27/2026 | 4:55:36 AM | buy | $1.15 | $0.0932 | 12.4 | 1 | 11.72 | 0x6a...a03e | |
| 04/24/2026 | 9:19:42 PM | sell | $0.01904 | $0.09271 | 0.2044 | 0.9952 | 0.2054 | 0x76...bbdc | |
| 04/24/2026 | 2:50:10 AM | sell | $0.2442 | $0.09531 | 2.58 | 1 | 2.56 | 0x80...edd1 | |
| 04/24/2026 | 2:50:06 AM | buy | $0.2581 | $0.09582 | 2.73 | 1.01 | 2.69 | 0xb1...346d | |
| 04/23/2026 | 10:35:54 AM | buy | $0.2167 | $0.09231 | 2.32 | 0.9902 | 2.34 | 0xae...1518 | |
| 04/23/2026 | 10:35:22 AM | sell | $0.2602 | $0.09203 | 2.78 | 0.9864 | 2.82 | 0xab...3be0 | |
| 04/22/2026 | 2:28:44 PM | buy | $0.002811 | $0.09463 | 0.02986 | 1 | 0.0297 | 0x48...7f64 |