- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001252
- Pooled WETH:
- $562.97
WBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX DFYN is $116,983.1. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,770,073.24. The liquidity pool contract is 0x3318801171F0705781Ab0f97eBCCef73b2486165 with total value locked (TVL) of $299.92. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3318801171F0705781Ab0f97eBCCef73b2486165 is $299.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 448,292.73, captured at 7:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,983.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:13:46 AM | sell | $0.8469 | $0.2609 | 0.05724 | 0.05223 | 3.24 | 0x10...4382 | |
| 09/17/2025 | 11:00:00 PM | buy | $0.928 | $0.2609 | 0.05798 | 0.052243 | 3.55 | 0x91...1d35 | |
| 09/17/2025 | 8:16:54 PM | buy | $0.933 | $0.2563 | 0.05806 | 0.052214 | 3.63 | 0xd2...38ff | |
| 09/17/2025 | 7:54:16 PM | buy | $0.2031 | $0.2522 | 0.05177 | 0.052197 | 0.8054 | 0x57...db94 | |
| 09/17/2025 | 5:57:16 PM | buy | $0.9109 | $0.2527 | 0.05786 | 0.05218 | 3.6 | 0x7a...4235 | |
| 09/17/2025 | 8:40:12 AM | sell | $1.36 | $0.2542 | 0.00001169 | 0.052172 | 5.38 | 0x76...60cb | |
| 09/17/2025 | 2:02:24 AM | sell | $0.9167 | $0.258 | 0.05784 | 0.052206 | 3.55 | 0x5a...07a4 | |
| 09/15/2025 | 7:11:48 PM | sell | $0.9264 | $0.2577 | 0.05802 | 0.05223 | 3.59 | 0x07...7e1f | |
| 09/15/2025 | 4:19:26 PM | sell | $1.08 | $0.2596 | 0.05942 | 0.052264 | 4.16 | 0x8c...8b68 | |
| 09/15/2025 | 8:47:46 AM | buy | $0.1324 | $0.2641 | 0.05115 | 0.052293 | 0.5014 | 0xf7...dfab | |
| 09/15/2025 | 8:44:18 AM | sell | $0.7901 | $0.2635 | 0.05686 | 0.052288 | 2.99 | 0xb3...8cce | |
| 09/15/2025 | 8:02:16 AM | sell | $1.02 | $0.2678 | 0.05887 | 0.052316 | 3.82 | 0x9e...349c | |
| 09/15/2025 | 6:38:00 AM | sell | $0.8459 | $0.2733 | 0.05726 | 0.052345 | 3.09 | 0xb1...463d | |
| 09/14/2025 | 1:56:00 PM | sell | $0.7739 | $0.2735 | 0.05671 | 0.052371 | 2.82 | 0x01...d49c | |
| 09/14/2025 | 11:29:20 AM | sell | $0.8105 | $0.2769 | 0.05701 | 0.052395 | 2.92 | 0xa8...a202 | |
| 09/14/2025 | 8:41:16 AM | sell | $0.7565 | $0.2797 | 0.05655 | 0.052421 | 2.7 | 0xba...d44f | |
| 09/13/2025 | 9:09:03 AM | buy | $0.8567 | $0.2821 | 0.0574 | 0.052436 | 3.03 | 0xf8...389e | |
| 09/13/2025 | 7:35:53 AM | buy | $0.8954 | $0.2782 | 0.05775 | 0.052408 | 3.21 | 0xe1...cb1d | |
| 09/13/2025 | 3:02:11 AM | buy | $0.8082 | $0.2753 | 0.05699 | 0.052381 | 2.93 | 0xdc...41b4 | |
| 09/13/2025 | 1:34:17 AM | buy | $0.831 | $0.2726 | 0.05718 | 0.052355 | 3.04 | 0x62...f69a |