- WhatToFarm
- Polygon
- DFYN
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 659.89
- Pooled WBTC:
- $0.001076
WETH/WBTC price stats on Polygon
As of November 20, 2025, the current price of WETH token on DEX DFYN is $0.2112. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.16. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $88,492.43. The liquidity pool contract is 0x3318801171F0705781Ab0f97eBCCef73b2486165 with total value locked (TVL) of $250.29. The WETH/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x3318801171F0705781Ab0f97eBCCef73b2486165 is $250.29.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.000001627, captured at 10:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.2112 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:56:17 PM | buy | $0.5758 | $0.2112 | 0.05559 | 0.051627 | 3.43 | 0xb9...c9bc | |
| 11/20/2025 | 6:43:29 PM | sell | $1.05 | $0.2112 | 0.00001026 | 0.051624 | 6.31 | 0x26...e613 | |
| 11/20/2025 | 1:00:01 PM | buy | $1.13 | $0.2112 | 0.00001098 | 0.051633 | 6.72 | 0x7e...b863 | |
| 11/20/2025 | 11:12:27 AM | buy | $0.7571 | $0.2112 | 0.05735 | 0.051605 | 4.57 | 0xae...72a9 | |
| 11/19/2025 | 9:21:11 PM | buy | $0.6386 | $0.2112 | 0.0562 | 0.051585 | 3.91 | 0xbb...4816 | |
| 11/19/2025 | 7:17:25 PM | sell | $0.7736 | $0.2112 | 0.05751 | 0.051577 | 4.76 | 0xae...e8b8 | |
| 11/19/2025 | 5:30:49 PM | sell | $0.823 | $0.2112 | 0.05799 | 0.0516 | 4.99 | 0x7a...1826 | |
| 11/18/2025 | 9:33:17 PM | sell | $0.5099 | $0.2112 | 0.05495 | 0.051618 | 3.05 | 0xfe...a3cc | |
| 11/18/2025 | 4:49:37 PM | buy | $1.57 | $0.2112 | 0.00001528 | 0.051614 | 9.46 | 0xce...3917 | |
| 11/18/2025 | 1:46:13 PM | sell | $0.9518 | $0.2112 | 0.05924 | 0.051594 | 5.79 | 0xc1...71a2 | |
| 11/18/2025 | 6:43:41 AM | sell | $0.4996 | $0.2112 | 0.05485 | 0.051616 | 2.99 | 0x5f...9a93 | |
| 11/18/2025 | 4:16:07 AM | buy | $1.07 | $0.2112 | 0.0000104 | 0.051618 | 6.42 | 0xfc...6b07 | |
| 11/18/2025 | 2:57:21 AM | buy | $1.21 | $0.2112 | 0.00001183 | 0.051585 | 7.46 | 0x78...ffed | |
| 11/18/2025 | 2:01:35 AM | buy | $0.5531 | $0.2112 | 0.05537 | 0.051559 | 3.44 | 0xeb...e7f0 | |
| 11/17/2025 | 8:39:01 PM | sell | $1.18 | $0.2112 | 0.00001149 | 0.051558 | 7.37 | 0x86...784f | |
| 11/16/2025 | 5:41:15 PM | sell | $0.9168 | $0.2112 | 0.0589 | 0.051588 | 5.6 | 0x28...9320 | |
| 11/16/2025 | 3:12:09 PM | sell | $0.8375 | $0.2112 | 0.05813 | 0.051612 | 5.04 | 0xad...57e1 | |
| 11/16/2025 | 11:22:29 AM | sell | $0.4182 | $0.2112 | 0.05406 | 0.051631 | 2.48 | 0x87...e30b | |
| 11/16/2025 | 3:53:37 AM | buy | $0.856 | $0.2112 | 0.05831 | 0.051636 | 5.07 | 0x7f...e548 | |
| 11/16/2025 | 1:40:07 AM | sell | $0.8076 | $0.2112 | 0.05784 | 0.051624 | 4.82 | 0xa7...0c2c |