| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:52:01 PM | sell | $1.47 | $0.5612 | 0.00 | 0.00002046 | 2.62 | 0xec...2db1 | |
| 2023.10.04 | 4:00:11 PM | sell | $1.10 | $0.5765 | 0.00 | 0.00002098 | 1.92 | 0x77...3749 | |
| 2023.10.04 | 9:07:23 AM | buy | $1.04 | $0.5823 | 0.00 | 0.00002113 | 1.78 | 0x84...157b | |
| 2023.10.04 | 7:03:33 AM | buy | $1.30 | $0.5647 | 0.00 | 0.00002065 | 2.31 | 0xcf...54bc | |
| 2023.10.04 | 1:04:39 AM | sell | $1.01 | $0.5604 | 0.00 | 0.00002047 | 1.81 | 0x91...46f0 | |
| 2023.10.03 | 4:16:52 PM | buy | $1.15 | $0.564 | 0.00 | 0.00002056 | 2.04 | 0xed...f971 | |
| 2023.10.03 | 5:42:55 AM | buy | $1.00 | $0.5565 | 0.00 | 0.00002013 | 1.80 | 0x2f...63c7 | |
| 2023.10.02 | 8:19:38 PM | sell | $0.06 | $0.5503 | 0.00 | 0.0000198 | 0.10 | 0x5f...7af1 | |
| 2023.10.02 | 8:08:08 AM | sell | $1.12 | $0.5685 | 0.00 | 0.00002005 | 1.96 | 0x0d...0c6d | |
| 2023.10.01 | 11:33:33 PM | sell | $0.65 | $0.5714 | 0.00 | 0.00002039 | 1.14 | 0x52...45f2 | |
| 2023.10.01 | 9:37:03 PM | buy | $0.79 | $0.5569 | 0.00 | 0.00002049 | 1.42 | 0xde...e469 | |
| 2023.10.01 | 10:10:35 AM | buy | $1.38 | $0.5469 | 0.00 | 0.00002005 | 2.52 | 0xa1...1784 | |
| 2023.09.30 | 6:50:55 PM | buy | $0.27 | $0.5311 | 0.00 | 0.00001971 | 0.51 | 0xd4...a5ff | |
| 2023.09.30 | 10:31:47 AM | sell | $0.17 | $0.5252 | 0.00 | 0.00001958 | 0.33 | 0xbd...1a69 | |
| 2023.09.30 | 3:45:22 AM | buy | $0.00 | $0.5266 | 0.00 | 0.00001953 | 1.89 | 0x38...d512 | |
| 2023.09.29 | 8:34:57 AM | buy | $0.07 | $0.5231 | 0.00 | 0.00001932 | 0.13 | 0x66...d0ca | |
| 2023.09.27 | 1:05:39 PM | sell | $0.91 | $0.5165 | 0.00 | 0.00001937 | 1.75 | 0x63...05e7 | |
| 2023.09.24 | 3:08:51 AM | sell | $0.07 | $0.5176 | 0.00 | 0.00001954 | 0.13 | 0x09...6bcb | |
| 2023.09.21 | 8:26:01 PM | sell | $1.01 | $0.5249 | 0.00 | 0.00001978 | 1.92 | 0xae...2758 | |
| 2023.09.21 | 5:38:48 PM | sell | $0.05 | $0.5306 | 0.00 | 0.00002 | 0.10 | 0x88...de4d |
Polygon
DFYN
WETH-WBTC LPsPrice USD
$0.5612
Price
0.00002046 WBTC
TVL
$203.45
MKT CAP
$225,906.45
5m
0%
1h
0%
4h
-2.66%
24h
0.15%
TXNS
5
Buys
3
Sells
2
Volume
6
Pooled WETH: $182.08
Pooled WBTC: $0.003684
WETH/WBTC price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX DFYN is $0.5612. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.93. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $225,906.45. The liquidity pool contract is 0x3318801171F0705781Ab0f97eBCCef73b2486165 with total value locked (TVL) of $203.45. The WETH/WBTC trading pair operates on Polygon.