- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0008795
- Pooled WETH:
- $730.16
WBTC/WETH price stats on Polygon
As of July 8, 2026, the current price of WBTC token on DEX DFYN is $63,019.72. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,917,007.05. The liquidity pool contract is 0x3318801171F0705781Ab0f97eBCCef73b2486165 with total value locked (TVL) of $110.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3318801171F0705781Ab0f97eBCCef73b2486165 is $110.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 831,073.28, captured at 6:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,019.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:12:22 AM | sell | $0.2281 | $63,019.72 | 3 | 831,073.28 | 0.05362 | 0x0f...b42d | |
| 07/07/2026 | 11:41:19 PM | sell | $0.2584 | $63,496.26 | 3.41 | 838,393.1 | 0.05407 | 0x57...fcab | |
| 07/07/2026 | 9:20:26 AM | sell | $0 | $0 | 2.01 | 844,600.65 | 0.05238 | 0xe0...a3e1 | |
| 07/06/2026 | 2:57:35 PM | sell | $0.1529 | $61,913.07 | 2.09 | 849,318.28 | 0.05247 | 0xb3...3afa | |
| 07/05/2026 | 9:14:43 AM | buy | $0.07041 | $62,872.27 | 0.9586 | 855,919.19 | 0.05112 | 0xd2...003d | |
| 07/03/2026 | 7:15:16 PM | buy | $0.4988 | $62,124.88 | 6.8 | 846,836.48 | 0.05803 | 0xdf...b568 | |
| 07/03/2026 | 1:05:34 AM | buy | $0.1997 | $61,277.25 | 2.72 | 836,049.09 | 0.05326 | 0x21...ff74 | |
| 07/03/2026 | 12:47:28 AM | buy | $0.08577 | $61,267.91 | 1.16 | 832,987.94 | 0.0514 | 0x8f...ecad | |
| 07/02/2026 | 6:14:35 PM | sell | $0 | $0 | 8.05 | 834,330.42 | 0.05965 | 0xfc...38ef | |
| 07/01/2026 | 11:34:19 AM | sell | $0.06968 | $58,556.7 | 1 | 844,698.35 | 0.05119 | 0x8a...5a0f | |
| 07/01/2026 | 11:26:23 AM | sell | $0.06975 | $58,615.29 | 1 | 847,008.85 | 0.05119 | 0xac...7700 | |
| 07/01/2026 | 2:16:31 AM | buy | $0.1814 | $58,723.79 | 2.62 | 850,630 | 0.05309 | 0xff...d086 | |
| 06/30/2026 | 1:13:22 AM | buy | $0.2003 | $59,620.33 | 2.83 | 845,230.5 | 0.05336 | 0x5b...f5ee | |
| 06/29/2026 | 5:02:25 AM | sell | $0 | $0 | 1 | 836,833.35 | 0.0512 | 0x44...f535 | |
| 06/27/2026 | 1:10:55 PM | buy | $0.1995 | $60,288.22 | 2.78 | 840,698.78 | 0.05331 | 0x49...1b06 | |
| 06/27/2026 | 2:51:34 AM | buy | $0.1004 | $60,534.66 | 1.38 | 836,132.23 | 0.05166 | 0x3b...94d8 | |
| 06/26/2026 | 4:30:55 PM | buy | $0.2003 | $59,994.42 | 2.77 | 830,983.19 | 0.05334 | 0x6a...385f | |
| 06/26/2026 | 12:20:58 PM | buy | $0.2239 | $59,390.15 | 3.1 | 824,932.33 | 0.05377 | 0x47...9fa6 | |
| 06/26/2026 | 12:20:20 PM | buy | $0.2001 | $59,390.15 | 2.75 | 818,323.72 | 0.05337 | 0x0c...3c91 | |
| 06/26/2026 | 8:01:25 AM | sell | $0.7701 | $60,407.02 | 10.46 | 820,826.8 | 0.00001275 | 0x8f...2107 |