- WhatToFarm
- Polygon
- DFYN
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 75,691.3
- Pooled USDC:
- $8,296.99
WETH/USDC price stats on Polygon
As of February 18, 2026, the current price of WETH token on DEX DFYN is $0.1094. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $381.29. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $45,365.44. The liquidity pool contract is 0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2 with total value locked (TVL) of $16,594.00. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2 is $16,594.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $381.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 0.1094, captured at 8:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.1094 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:17:04 PM | sell | $12.57 | $0.1094 | 12.57 | 0.1094 | 114.84 | 0x29...e5a0 | |
| 02/18/2026 | 7:47:14 PM | sell | $11.9 | $0.1097 | 11.9 | 0.1097 | 108.45 | 0xee...7fd8 | |
| 02/18/2026 | 7:34:50 PM | sell | $9.16 | $0.11 | 9.16 | 0.11 | 83.27 | 0x70...bca3 | |
| 02/18/2026 | 5:12:44 PM | buy | $17.31 | $0.1106 | 17.31 | 0.1106 | 156.55 | 0x74...9d64 | |
| 02/18/2026 | 5:07:50 PM | buy | $19.95 | $0.1101 | 19.95 | 0.1101 | 181.23 | 0x30...6b9a | |
| 02/18/2026 | 4:06:22 PM | sell | $16.38 | $0.1094 | 16.38 | 0.1094 | 149.72 | 0xf2...6c69 | |
| 02/18/2026 | 3:39:18 PM | buy | $10.95 | $0.1101 | 10.95 | 0.1101 | 99.42 | 0x9c...a133 | |
| 02/18/2026 | 3:23:30 PM | buy | $17.47 | $0.1097 | 17.47 | 0.1097 | 159.16 | 0xe1...cfbc | |
| 02/18/2026 | 2:19:16 PM | sell | $13.78 | $0.109 | 13.78 | 0.109 | 126.37 | 0x37...1850 | |
| 02/18/2026 | 1:53:30 PM | sell | $9.28 | $0.1093 | 9.28 | 0.1093 | 84.85 | 0xeb...1686 | |
| 02/18/2026 | 12:52:18 PM | buy | $8.95 | $0.11 | 8.95 | 0.11 | 81.4 | 0x2f...2bfc | |
| 02/18/2026 | 12:26:46 PM | sell | $11.12 | $0.1093 | 11.12 | 0.1093 | 101.72 | 0xf7...cb31 | |
| 02/18/2026 | 12:12:40 PM | buy | $9.87 | $0.11 | 9.87 | 0.11 | 89.69 | 0x19...7bf4 | |
| 02/18/2026 | 11:11:36 AM | sell | $11.49 | $0.1094 | 11.49 | 0.1094 | 105.05 | 0xeb...a70c | |
| 02/18/2026 | 11:08:48 AM | sell | $10.88 | $0.1097 | 10.88 | 0.1097 | 99.18 | 0xe9...71cb | |
| 02/18/2026 | 10:57:26 AM | sell | $12.26 | $0.11 | 12.26 | 0.11 | 111.43 | 0xa5...e03c | |
| 02/18/2026 | 10:43:32 AM | sell | $9.94 | $0.1103 | 9.94 | 0.1103 | 90.16 | 0x32...bf24 | |
| 02/18/2026 | 9:02:50 AM | sell | $13.25 | $0.1106 | 13.25 | 0.1106 | 119.81 | 0x4b...ba22 | |
| 02/18/2026 | 7:47:56 AM | buy | $9.56 | $0.1113 | 9.56 | 0.1113 | 85.93 | 0xaa...61bd | |
| 02/18/2026 | 7:29:44 AM | buy | $14.49 | $0.111 | 14.49 | 0.111 | 130.56 | 0x58...8883 |