- WhatToFarm
- Polygon
- DFYN
- WETH-STACK LPs
Info about WETH-STACK pair
- Pooled WETH:
- 8,671.22
- Pooled STACK:
- $5.37M
WETH/STACK price stats on Polygon
As of April 16, 2024, the current price of WETH token on DEX DFYN is $0.6889. WETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.46. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $237,143.23. The liquidity pool contract is 0x9Ae7cBE16Ba387101048B6da1F2b11604a4Ab253 with total value locked (TVL) of $11,947.23. The WETH/STACK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/STACK now?
The current liquidity of WETH/STACK with the contract address 0x9Ae7cBE16Ba387101048B6da1F2b11604a4Ab253 is $11,947.23.
How many transactions are there in the WETH/STACK pool in the last 24 hours?
The total transactions of WETH/STACK is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/STACK pool in the last 24 hours?
WETH/STACK pool has a trading volume of $84.46 in the last 24 hours.
What is the exchange rate of 1 WETH to STACK?
The exchange rate of 1 WETH to STACK is 618.71, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.6889 today.
WETH-STACK price chart
| Date | Time | Price $ | Price STACK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 1:54:59 PM | sell | $7.32 | $0.6889 | 6 571.67 | 618.71 | 10.62 | 0xa2...b4e1 | |
| 2024.04.16 | 10:26:44 AM | sell | $7.34 | $0.6998 | 6 507.79 | 620.21 | 10.49 | 0x1a...c1a1 | |
| 2024.04.16 | 7:35:42 AM | buy | $8.32 | $0.7237 | 7 173.51 | 623.88 | 11.50 | 0x7b...f50a | |
| 2024.04.16 | 6:54:38 AM | buy | $7.13 | $0.7069 | 6 279.69 | 622.32 | 10.09 | 0x9a...eeed | |
| 2024.04.16 | 6:09:16 AM | buy | $4.83 | $0.6983 | 4 292.05 | 621.1 | 6.91 | 0x6f...eae9 | |
| 2024.04.16 | 4:43:16 AM | sell | $7.39 | $0.6853 | 6 660.59 | 617.65 | 10.78 | 0x41...e672 | |
| 2024.04.16 | 2:31:02 AM | sell | $6.02 | $0.6985 | 5 336.44 | 619.04 | 8.62 | 0x6b...bab4 | |
| 2024.04.15 | 7:43:11 PM | buy | $4.80 | $0.71 | 4 209.14 | 622.9 | 6.76 | 0xf8...159b | |
| 2024.04.15 | 6:50:35 PM | sell | $7.52 | $0.6986 | 6 669.94 | 619.45 | 10.77 | 0x09...e016 | |
| 2024.04.15 | 6:01:40 PM | sell | $5.65 | $0.7065 | 4 966.36 | 620.8 | 8.00 | 0x8c...987d | |
| 2024.04.15 | 5:26:23 PM | sell | $8.17 | $0.7065 | 7 195.88 | 622.2 | 11.57 | 0x43...a41a | |
| 2024.04.15 | 2:58:28 PM | sell | $9.97 | $0.7188 | 8 651.60 | 624.03 | 13.86 | 0xcb...f9ea | |
| 2024.04.15 | 1:21:48 PM | buy | $4.69 | $0.7473 | 3 943.67 | 628.34 | 6.28 | 0x16...b496 | |
| 2024.04.15 | 7:20:45 AM | buy | $4.18 | $0.7432 | 3 530.32 | 627.47 | 5.63 | 0x5c...1372 | |
| 2024.04.15 | 6:57:14 AM | buy | $7.86 | $0.7405 | 6 648.69 | 626.29 | 10.62 | 0x71...960a | |
| 2024.04.15 | 6:28:52 AM | buy | $5.33 | $0.7327 | 4 543.83 | 625 | 7.27 | 0xbb...e5cd | |
| 2024.04.15 | 6:27:02 AM | buy | $7.24 | $0.729 | 6 194.83 | 623.75 | 9.93 | 0x18...2c07 | |
| 2024.04.15 | 5:42:30 AM | buy | $9.76 | $0.7123 | 8 523.71 | 622.05 | 13.70 | 0x64...d5b2 | |
| 2024.04.15 | 1:03:19 AM | sell | $5.45 | $0.7018 | 4 794.65 | 617.9 | 7.76 | 0xbf...0f32 | |
| 2024.04.14 | 11:24:34 PM | buy | $4.78 | $0.7143 | 4 164.18 | 621.7 | 6.70 | 0xf4...b3c8 |