- WhatToFarm
- Polygon
- DFYN
- WETH-STACK LPs
Info about WETH-STACK pair
- Pooled WETH:
- 1,220.64
- Pooled STACK:
- $38.84M
WETH/STACK price stats on Polygon
As of May 10, 2025, the current price of WETH token on DEX DFYN is $0.2378. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.42. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $79,704.32. The liquidity pool contract is 0x9Ae7cBE16Ba387101048B6da1F2b11604a4Ab253 with total value locked (TVL) of $580.56. The WETH/STACK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/STACK now?
The current liquidity of WETH/STACK with the contract address 0x9Ae7cBE16Ba387101048B6da1F2b11604a4Ab253 is $580.56.
How many transactions are there in the WETH/STACK pool in the last 24 hours?
The total transactions of WETH/STACK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/STACK pool in the last 24 hours?
WETH/STACK pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 WETH to STACK?
The exchange rate of 1 WETH to STACK is 31,853.45, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.2378 today.
WETH-STACK price chart
| Date | Time | Price $ | Price STACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:18:57 PM | buy | $0.5808 | $0.2378 | 77,808.51 | 31,853.45 | 2.44 | 0xe3...03d9 | |
| 05/10/2025 | 10:35:47 PM | buy | $0.6058 | $0.2378 | 80,826.89 | 31,723.55 | 2.54 | 0x4f...f022 | |
| 05/10/2025 | 5:46:23 PM | buy | $0.5905 | $0.2378 | 78,462.02 | 31,593.4 | 2.48 | 0x85...5905 | |
| 05/10/2025 | 6:19:33 AM | buy | $0.6423 | $0.2378 | 84,972.66 | 31,460.11 | 2.7 | 0xa4...99a7 | |
| 05/09/2025 | 7:16:37 PM | sell | $0.5384 | $0.2378 | 70,778.2 | 31,260.52 | 2.26 | 0xd5...501b | |
| 05/09/2025 | 11:12:27 AM | buy | $0.8182 | $0.2378 | 108,106.12 | 31,418.45 | 3.44 | 0x8e...0f87 | |
| 05/09/2025 | 4:23:04 AM | sell | $0.2687 | $0.2378 | 35,224.71 | 31,171.59 | 1.13 | 0xf7...583f | |
| 05/08/2025 | 7:07:43 PM | buy | $0.5867 | $0.2378 | 77,285.39 | 31,325.19 | 2.46 | 0x40...d677 | |
| 05/08/2025 | 5:32:05 PM | buy | $0.3622 | $0.2378 | 47,562.99 | 31,223.85 | 1.52 | 0x8f...a22f | |
| 05/08/2025 | 5:07:51 PM | buy | $2.42 | $0.2378 | 316,018.87 | 30,928.65 | 10.21 | 0x48...49d2 | |
| 05/08/2025 | 10:28:23 AM | buy | $0.6737 | $0.2378 | 86,706.22 | 30,604.98 | 2.83 | 0xe8...4069 | |
| 05/08/2025 | 5:05:27 AM | buy | $0.7214 | $0.2378 | 92,410.94 | 30,461.22 | 3.03 | 0x70...8a31 | |
| 05/08/2025 | 3:38:51 AM | buy | $0.6924 | $0.2378 | 88,274.22 | 30,316.57 | 2.91 | 0xd3...04ef | |
| 05/07/2025 | 1:09:56 AM | buy | $0.5368 | $0.2378 | 68,160.05 | 30,191.65 | 2.25 | 0xe3...c4bb | |
| 05/06/2025 | 10:43:56 PM | buy | $0.5884 | $0.2378 | 74,431.44 | 30,077.95 | 2.47 | 0xdf...cbd3 | |
| 05/06/2025 | 9:28:16 PM | sell | $0.3456 | $0.2378 | 43,414.8 | 29,873.46 | 1.45 | 0x86...2a11 | |
| 05/06/2025 | 8:36:58 PM | sell | $0.3769 | $0.2378 | 47,466.98 | 29,945.65 | 1.58 | 0xb3...d77d | |
| 05/06/2025 | 4:32:42 PM | sell | $0.6449 | $0.2378 | 81,488.47 | 30,048.25 | 2.71 | 0x6c...1343 | |
| 05/06/2025 | 10:49:48 AM | sell | $0.5545 | $0.2378 | 70,354.16 | 30,169.25 | 2.33 | 0x58...2005 | |
| 05/06/2025 | 2:15:27 AM | sell | $0.5379 | $0.2378 | 68,498.15 | 30,280.12 | 2.26 | 0x41...4505 |