- WhatToFarm
- Polygon
- DFYN
- WETH-KOM LPs
Info about WETH-KOM pair
- Pooled WETH:
- 2,697.63
- Pooled KOM:
- $822,886.97
WETH/KOM price stats on Polygon
As of June 18, 2025, the current price of WETH token on DEX DFYN is $0.1957. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.88. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $75,589.87. The liquidity pool contract is 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 with total value locked (TVL) of $1,078.15. The WETH/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/KOM now?
The current liquidity of WETH/KOM with the contract address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 is $1,078.15.
How many transactions are there in the WETH/KOM pool in the last 24 hours?
The total transactions of WETH/KOM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/KOM pool in the last 24 hours?
WETH/KOM pool has a trading volume of $5.88 in the last 24 hours.
What is the exchange rate of 1 WETH to KOM?
The exchange rate of 1 WETH to KOM is 304.62, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.1957 today.
WETH-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:54:28 AM | sell | $0.8704 | $0.1957 | 1,354.59 | 304.62 | 4.44 | 0x00...ded2 | |
| 06/18/2025 | 12:53:58 AM | buy | $3.44 | $0.1922 | 5,462.45 | 304.93 | 17.91 | 0x3d...2156 | |
| 06/17/2025 | 7:32:58 PM | buy | $0.7742 | $0.1973 | 1,186.51 | 302.47 | 3.92 | 0x86...a6f1 | |
| 06/17/2025 | 7:27:42 PM | buy | $0.7915 | $0.1967 | 1,213.03 | 301.59 | 4.02 | 0x8f...6731 | |
| 06/17/2025 | 12:06:29 AM | sell | $2.09 | $0.2 | 3,143.49 | 300.49 | 10.46 | 0x43...a98d | |
| 06/16/2025 | 10:44:46 PM | sell | $1.88 | $0.205 | 2,780.62 | 302.68 | 9.18 | 0x65...8b5d | |
| 06/16/2025 | 5:58:48 PM | buy | $6.32 | $0.2054 | 9,359.37 | 304.08 | 30.77 | 0xf7...b1e2 | |
| 06/16/2025 | 5:58:48 PM | sell | $1.84 | $0.2058 | 2,724.34 | 304.71 | 8.94 | 0x23...ac37 | |
| 06/16/2025 | 9:10:41 AM | buy | $1.71 | $0.203 | 2,531.9 | 299.71 | 8.44 | 0x0f...5368 | |
| 06/15/2025 | 8:38:31 PM | sell | $1.5 | $0.1969 | 2,280.42 | 297.82 | 7.65 | 0x5e...ae15 | |
| 06/15/2025 | 4:38:27 PM | sell | $1.32 | $0.2005 | 1,979.35 | 299.39 | 6.61 | 0xff...52f2 | |
| 06/15/2025 | 1:12:27 PM | sell | $1.37 | $0.2005 | 2,058.1 | 300.87 | 6.84 | 0xc2...c6f8 | |
| 06/15/2025 | 12:23:55 PM | sell | $1.43 | $0.1995 | 2,175.38 | 302.43 | 7.19 | 0x28...4f20 | |
| 06/14/2025 | 9:47:24 PM | buy | $1.38 | $0.1981 | 2,123.08 | 304.27 | 6.97 | 0x85...ee9f | |
| 06/14/2025 | 8:48:56 PM | sell | $1.48 | $0.1978 | 2,265.88 | 302.51 | 7.49 | 0xe4...7643 | |
| 06/14/2025 | 8:48:56 PM | buy | $1.61 | $0.199 | 2,469 | 304.26 | 8.11 | 0x18...f548 | |
| 06/14/2025 | 8:48:54 PM | sell | $5.6 | $0.1992 | 8,573.88 | 304.69 | 28.13 | 0x40...8ed4 | |
| 06/14/2025 | 5:04:52 AM | sell | $1.45 | $0.2013 | 2,230.14 | 308.71 | 7.22 | 0xd2...d5f6 | |
| 06/13/2025 | 6:35:38 PM | sell | $1.15 | $0.2019 | 1,770.57 | 310.21 | 5.7 | 0xb7...d62f | |
| 06/13/2025 | 6:16:24 PM | sell | $1.22 | $0.2032 | 1,878.5 | 311.57 | 6.02 | 0x3a...29fa |