- WhatToFarm
- Polygon
- DFYN
- WETH-KOM LPs
Info about WETH-KOM pair
- Pooled WETH:
- 2,825.58
- Pooled KOM:
- $783,705.76
WETH/KOM price stats on Polygon
As of April 29, 2025, the current price of WETH token on DEX DFYN is $0.2387. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.54. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $82,823.62. The liquidity pool contract is 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 with total value locked (TVL) of $1,398.61. The WETH/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/KOM now?
The current liquidity of WETH/KOM with the contract address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 is $1,398.61.
How many transactions are there in the WETH/KOM pool in the last 24 hours?
The total transactions of WETH/KOM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/KOM pool in the last 24 hours?
WETH/KOM pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 WETH to KOM?
The exchange rate of 1 WETH to KOM is 277.28, captured at 2:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.2387 today.
WETH-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 12:14:12 AM | sell | $1.85 | $0.2387 | 2,151.84 | 277.28 | 7.76 | 0x81...446e | |
| 04/28/2025 | 10:38:18 AM | buy | $2.75 | $0.2431 | 3,161.34 | 278.6 | 11.34 | 0x74...1556 | |
| 04/28/2025 | 10:18:10 AM | buy | $1.09 | $0.2419 | 1,248.92 | 277.04 | 4.5 | 0xac...0d7b | |
| 04/28/2025 | 1:43:29 AM | sell | $1.69 | $0.2323 | 2,008.49 | 275.65 | 7.28 | 0x01...380b | |
| 04/28/2025 | 1:08:41 AM | sell | $1.14 | $0.2356 | 1,346.53 | 276.83 | 4.86 | 0xf4...b219 | |
| 04/27/2025 | 5:50:56 PM | sell | $1.63 | $0.2389 | 1,897.97 | 277.98 | 6.82 | 0x2c...0fc0 | |
| 04/27/2025 | 1:07:48 PM | sell | $2.17 | $0.2403 | 2,525.58 | 279.55 | 9.03 | 0xc0...c101 | |
| 04/27/2025 | 12:29:44 PM | sell | $1.5 | $0.2433 | 1,739.21 | 281.07 | 6.18 | 0x39...0d3e | |
| 04/27/2025 | 5:12:09 AM | buy | $2.12 | $0.2487 | 2,417.16 | 282.52 | 8.55 | 0xf0...4761 | |
| 04/27/2025 | 5:05:09 AM | buy | $2.1 | $0.2465 | 2,401.31 | 280.8 | 8.55 | 0xf7...28b6 | |
| 04/27/2025 | 4:51:53 AM | buy | $1.4 | $0.2436 | 1,607.59 | 279.38 | 5.75 | 0x3b...3924 | |
| 04/27/2025 | 1:20:17 AM | sell | $2.53 | $0.2443 | 2,890.63 | 278.16 | 10.39 | 0x20...9429 | |
| 04/27/2025 | 12:34:27 AM | sell | $2.29 | $0.2459 | 2,609.69 | 280.11 | 9.31 | 0xf1...2ffd | |
| 04/26/2025 | 10:35:20 PM | sell | $1.22 | $0.2461 | 1,404.97 | 281.54 | 4.99 | 0x83...0976 | |
| 04/26/2025 | 7:10:30 PM | sell | $1.65 | $0.2473 | 1,887.08 | 282.72 | 6.67 | 0xc7...6225 | |
| 04/26/2025 | 12:15:10 AM | buy | $2.01 | $0.2506 | 2,283.46 | 284.28 | 8.03 | 0xd8...a372 | |
| 04/25/2025 | 5:56:40 PM | buy | $1.2 | $0.2476 | 1,371.74 | 282.97 | 4.84 | 0x46...d17e | |
| 04/25/2025 | 5:08:30 PM | buy | $2.73 | $0.245 | 3,137.2 | 281.36 | 11.14 | 0x3d...e358 | |
| 04/25/2025 | 3:36:54 PM | buy | $1.4 | $0.2472 | 1,589.46 | 279.68 | 5.68 | 0xfd...9dea | |
| 04/25/2025 | 1:19:52 PM | sell | $1.99 | $0.244 | 2,276.06 | 278.25 | 8.17 | 0xd3...caef |