- WhatToFarm
- Polygon
- DFYN
- WETH-KOM LPs
Info about WETH-KOM pair
- Pooled WETH:
- 2,853.11
- Pooled KOM:
- $773,493.15
WETH/KOM price stats on Polygon
As of April 3, 2025, the current price of WETH token on DEX DFYN is $0.1879. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.76. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $69,259.42. The liquidity pool contract is 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 with total value locked (TVL) of $1,095.56. The WETH/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/KOM now?
The current liquidity of WETH/KOM with the contract address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 is $1,095.56.
How many transactions are there in the WETH/KOM pool in the last 24 hours?
The total transactions of WETH/KOM is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/KOM pool in the last 24 hours?
WETH/KOM pool has a trading volume of $19.76 in the last 24 hours.
What is the exchange rate of 1 WETH to KOM?
The exchange rate of 1 WETH to KOM is 271, captured at 11:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.1879 today.
WETH-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:20:26 PM | buy | $1.79 | $0.1879 | 2,591.71 | 271 | 9.56 | 0x16...b22b | |
| 04/03/2025 | 7:05:14 PM | buy | $0.2526 | $0.1863 | 366.06 | 269.97 | 1.35 | 0x14...8019 | |
| 04/03/2025 | 6:05:03 PM | buy | $1.18 | $0.1847 | 1,725.69 | 269.24 | 6.4 | 0xe3...8f3b | |
| 04/03/2025 | 5:37:53 PM | buy | $1.18 | $0.1834 | 1,725.88 | 268.03 | 6.43 | 0x63...62f2 | |
| 04/03/2025 | 5:11:59 PM | buy | $1.01 | $0.1826 | 1,477.62 | 266.92 | 5.53 | 0xcd...5015 | |
| 04/03/2025 | 3:32:25 PM | buy | $1.59 | $0.1797 | 2,357.89 | 265.59 | 8.87 | 0x0d...a86b | |
| 04/03/2025 | 10:57:54 AM | sell | $1.49 | $0.1835 | 2,143.57 | 263.93 | 8.12 | 0x1a...2b8e | |
| 04/03/2025 | 9:17:05 AM | sell | $1.13 | $0.1855 | 1,618 | 265.23 | 6.1 | 0xa7...529e | |
| 04/03/2025 | 4:52:18 AM | sell | $1.13 | $0.1883 | 1,601.47 | 266.35 | 6.01 | 0x12...7ac8 | |
| 04/03/2025 | 4:08:54 AM | buy | $2.78 | $0.1875 | 3,968.84 | 267.12 | 14.85 | 0x38...4d84 | |
| 04/03/2025 | 3:19:33 AM | buy | $1.1 | $0.1896 | 1,544.05 | 265.21 | 5.82 | 0x86...9e61 | |
| 04/03/2025 | 1:30:20 AM | buy | $1.47 | $0.1879 | 2,071.48 | 263.96 | 7.84 | 0xf6...1cd8 | |
| 04/02/2025 | 11:44:15 PM | buy | $1.18 | $0.1843 | 1,683.76 | 262.66 | 6.41 | 0xc3...0cd5 | |
| 04/02/2025 | 11:04:37 PM | sell | $2.43 | $0.1838 | 3,472.57 | 261.71 | 13.26 | 0x79...ccad | |
| 04/02/2025 | 10:19:01 PM | sell | $2.28 | $0.1875 | 3,214.7 | 264.02 | 12.17 | 0xaf...9800 | |
| 04/02/2025 | 8:59:10 PM | buy | $1.54 | $0.1933 | 2,121.44 | 265.99 | 7.97 | 0x26...570e | |
| 04/02/2025 | 8:42:42 PM | sell | $2.85 | $0.194 | 3,902.54 | 265.02 | 14.72 | 0xcf...43a0 | |
| 04/02/2025 | 6:19:52 PM | sell | $1.39 | $0.1957 | 1,907.81 | 267.03 | 7.14 | 0x6b...5b7f | |
| 04/02/2025 | 2:17:24 AM | sell | $0.9187 | $0.1967 | 1,252.27 | 268.13 | 4.67 | 0x43...3ff5 | |
| 04/02/2025 | 2:11:50 AM | sell | $1.39 | $0.1973 | 1,897.59 | 269.23 | 7.04 | 0x33...f967 |