- WhatToFarm
- Polygon
- DFYN
- WETH-KOM LPs
Info about WETH-KOM pair
- Pooled WETH:
- 2,353.62
- Pooled KOM:
- $930,820.06
WETH/KOM price stats on Polygon
As of January 20, 2025, the current price of WETH token on DEX DFYN is $0.4616. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $124.54. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $137,715.46. The liquidity pool contract is 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 with total value locked (TVL) of $2,162.69. The WETH/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/KOM now?
The current liquidity of WETH/KOM with the contract address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 is $2,162.69.
How many transactions are there in the WETH/KOM pool in the last 24 hours?
The total transactions of WETH/KOM is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/KOM pool in the last 24 hours?
WETH/KOM pool has a trading volume of $124.54 in the last 24 hours.
What is the exchange rate of 1 WETH to KOM?
The exchange rate of 1 WETH to KOM is 397.39, captured at 1:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.4616 today.
WETH-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:26:22 PM | sell | $8.48 | $0.4616 | 7,301.21 | 397.39 | 18.37 | 0x15...0ed4 | |
| 01/20/2025 | 7:43:25 AM | buy | $9.73 | $0.4751 | 8,187.35 | 399.41 | 20.49 | 0x09...f7da | |
| 01/20/2025 | 7:42:41 AM | sell | $17.1 | $0.4823 | 14,168.54 | 399.58 | 35.45 | 0xd5...dd27 | |
| 01/20/2025 | 3:20:23 AM | buy | $4.58 | $0.4455 | 4,181.11 | 406.3 | 10.29 | 0x61...b242 | |
| 01/20/2025 | 2:46:14 AM | buy | $3.41 | $0.4426 | 3,110.92 | 403.17 | 7.71 | 0x7b...ab17 | |
| 01/20/2025 | 2:44:54 AM | buy | $12.41 | $0.4413 | 11,172.03 | 397.05 | 28.13 | 0x66...7da6 | |
| 01/20/2025 | 2:42:22 AM | buy | $4 | $0.4457 | 3,511.39 | 390.84 | 8.98 | 0xa8...32ab | |
| 01/20/2025 | 2:41:44 AM | buy | $5.02 | $0.4445 | 4,380.78 | 387.51 | 11.3 | 0x57...01e5 | |
| 01/20/2025 | 2:40:08 AM | buy | $5.91 | $0.4442 | 5,105.91 | 383.53 | 13.31 | 0x13...39a0 | |
| 01/20/2025 | 2:21:28 AM | buy | $5.77 | $0.4399 | 4,977.77 | 379.32 | 13.12 | 0xf9...bd61 | |
| 01/20/2025 | 2:21:20 AM | buy | $0.857 | $0.44 | 734.07 | 376.95 | 1.94 | 0xf4...8dc8 | |
| 01/20/2025 | 2:20:26 AM | buy | $8.85 | $0.4386 | 7,544.32 | 373.52 | 20.19 | 0x2c...5e0b | |
| 01/20/2025 | 1:55:50 AM | sell | $4.72 | $0.4389 | 3,985.16 | 369.83 | 10.77 | 0xa6...23ac | |
| 01/19/2025 | 10:57:36 PM | sell | $11.53 | $0.4538 | 9,542.47 | 375.41 | 25.41 | 0x3e...8385 | |
| 01/19/2025 | 9:39:56 PM | sell | $6.52 | $0.4712 | 5,284.07 | 381.58 | 13.84 | 0x84...d216 | |
| 01/19/2025 | 5:19:22 PM | buy | $4.66 | $0.4819 | 3,723.42 | 384.53 | 9.68 | 0xed...047f | |
| 01/19/2025 | 2:18:36 PM | buy | $10.89 | $0.4733 | 8,733.85 | 379.32 | 23.02 | 0x18...cc09 | |
| 01/19/2025 | 9:37:21 AM | sell | $5.24 | $0.4554 | 4,318.6 | 375.24 | 11.5 | 0xe0...e434 | |
| 01/19/2025 | 8:31:25 AM | sell | $6.28 | $0.4639 | 5,133.42 | 379.17 | 13.53 | 0xe9...1295 | |
| 01/19/2025 | 7:50:55 AM | sell | $4.55 | $0.4748 | 3,670.15 | 382.84 | 9.58 | 0x20...7b7c |