- WhatToFarm
- Polygon
- DFYN
- WETH-KOM LPs
Info about WETH-KOM pair
- Pooled WETH:
- 2,421.24
- Pooled KOM:
- $902,739.24
WETH/KOM price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX DFYN is $0.4975. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.53. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $158,510.13. The liquidity pool contract is 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 with total value locked (TVL) of $2,461.20. The WETH/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/KOM now?
The current liquidity of WETH/KOM with the contract address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 is $2,461.20.
How many transactions are there in the WETH/KOM pool in the last 24 hours?
The total transactions of WETH/KOM is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/KOM pool in the last 24 hours?
WETH/KOM pool has a trading volume of $67.53 in the last 24 hours.
What is the exchange rate of 1 WETH to KOM?
The exchange rate of 1 WETH to KOM is 372.79, captured at 3:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.4975 today.
WETH-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:34:01 AM | buy | $3.75 | $0.4975 | 2,816.4 | 372.79 | 7.55 | 0x90...38af | |
| 12/20/2024 | 8:50:20 PM | buy | $3.08 | $0.4881 | 2,344.95 | 370.66 | 6.32 | 0x5e...6890 | |
| 12/20/2024 | 7:47:17 PM | buy | $5.86 | $0.4872 | 4,427.95 | 367.88 | 12.03 | 0x48...473c | |
| 12/20/2024 | 6:51:07 PM | buy | $4.13 | $0.476 | 3,167.94 | 364.77 | 8.68 | 0x2e...bbf9 | |
| 12/20/2024 | 1:33:38 PM | buy | $17.54 | $0.4411 | 14,221.68 | 357.67 | 39.76 | 0x4c...2553 | |
| 12/20/2024 | 10:39:45 AM | sell | $2.87 | $0.4378 | 2,300.13 | 350.78 | 6.55 | 0x6d...1994 | |
| 12/20/2024 | 9:16:31 AM | sell | $15.54 | $0.4479 | 12,379.19 | 356.68 | 34.7 | 0x31...b51f | |
| 12/20/2024 | 7:54:38 AM | sell | $5.56 | $0.4798 | 4,211.61 | 363.42 | 11.58 | 0x90...48a3 | |
| 12/20/2024 | 7:44:06 AM | sell | $5.01 | $0.4818 | 3,815.85 | 366.71 | 10.4 | 0x94...1e6c | |
| 12/20/2024 | 3:15:04 AM | buy | $4.15 | $0.4875 | 3,144.73 | 369.19 | 8.51 | 0xc5...d8a4 | |
| 12/19/2024 | 11:49:33 PM | sell | $0.08025 | $0.477 | 61.53 | 365.73 | 0.1682 | 0x0b...73fe | |
| 12/19/2024 | 6:49:44 PM | sell | $9.42 | $0.4847 | 7,171.96 | 368.69 | 19.45 | 0x24...de3f | |
| 12/19/2024 | 5:19:51 PM | buy | $5.4 | $0.5076 | 3,961.98 | 372.24 | 10.64 | 0xfa...361e | |
| 12/19/2024 | 3:24:53 AM | buy | $5.94 | $0.5125 | 4,276.1 | 368.85 | 11.59 | 0x89...2fae | |
| 12/19/2024 | 2:15:49 AM | sell | $16.36 | $0.4984 | 12,141.02 | 369.87 | 32.82 | 0x27...aab6 | |
| 12/19/2024 | 1:55:46 AM | sell | $2.01 | $0.514 | 1,473.01 | 375.5 | 3.92 | 0xcf...6b21 | |
| 12/19/2024 | 1:19:42 AM | sell | $0.1125 | $0.5161 | 82.02 | 376.14 | 0.218 | 0x34...9681 | |
| 12/18/2024 | 8:42:36 PM | buy | $8.86 | $0.5235 | 6,360.94 | 375.79 | 16.92 | 0x26...5912 | |
| 12/18/2024 | 8:15:26 PM | sell | $30.83 | $0.5353 | 21,886.93 | 379.96 | 57.6 | 0x65...a85f | |
| 12/18/2024 | 5:24:32 PM | sell | $5.09 | $0.5485 | 3,631.45 | 390.72 | 9.29 | 0xd5...57fb |