- WhatToFarm
- Polygon
- DFYN
- WETH-KOM LPs
Info about WETH-KOM pair
- Pooled WETH:
- 41.14
- Pooled KOM:
- $16,710.37
WETH/KOM price stats on Polygon
As of September 18, 2025, the current price of WETH token on DEX DFYN is $0.2724. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $100,341.74. The liquidity pool contract is 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 with total value locked (TVL) of $21.66. The WETH/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/KOM now?
The current liquidity of WETH/KOM with the contract address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 is $21.66.
How many transactions are there in the WETH/KOM pool in the last 24 hours?
The total transactions of WETH/KOM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/KOM pool in the last 24 hours?
WETH/KOM pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 WETH to KOM?
The exchange rate of 1 WETH to KOM is 412.98, captured at 6:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.2724 today.
WETH-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:54:16 PM | sell | $0.2194 | $0.2724 | 332.64 | 412.98 | 0.8054 | 0x57...db94 | |
| 09/17/2025 | 6:24:56 AM | sell | $0.2863 | $0.2724 | 452.78 | 430.83 | 1.05 | 0xb6...f758 | |
| 09/17/2025 | 6:24:58 AM | buy | $0.02053 | $0.2724 | 31.87 | 422.94 | 0.07536 | 0xc8...db27 | |
| 09/16/2025 | 1:42:56 AM | sell | $0.1786 | $0.2724 | 294.85 | 449.79 | 0.6555 | 0xd7...16a6 | |
| 09/15/2025 | 2:47:34 AM | sell | $0.1132 | $0.2724 | 192.18 | 462.34 | 0.4156 | 0xe2...506c | |
| 09/14/2025 | 1:04:04 PM | buy | $0.1606 | $0.2724 | 273 | 463.01 | 0.5896 | 0x7e...7178 | |
| 09/11/2025 | 11:05:41 PM | sell | $0.1606 | $0.2724 | 271.41 | 460.24 | 0.5897 | 0x25...0b3b | |
| 09/11/2025 | 9:52:25 AM | sell | $0.1693 | $0.2724 | 295.24 | 475.02 | 0.6215 | 0x4a...0517 | |
| 09/11/2025 | 2:20:25 AM | sell | $0.1601 | $0.2697 | 291.29 | 490.56 | 0.5937 | 0xad...7988 | |
| 09/10/2025 | 2:39:50 AM | sell | $0.2958 | $0.2863 | 529.59 | 512.68 | 1.03 | 0x63...99fe | |
| 09/09/2025 | 9:28:00 PM | buy | $0.1873 | $0.2863 | 340.94 | 521.02 | 0.6543 | 0x33...0ef1 | |
| 09/08/2025 | 1:51:36 AM | sell | $0.1381 | $0.2863 | 248.65 | 515.44 | 0.4824 | 0x44...9d79 | |
| 09/06/2025 | 6:42:40 AM | sell | $0.1251 | $0.2863 | 230.94 | 528.66 | 0.4368 | 0xb2...46d7 | |
| 09/06/2025 | 12:23:42 AM | buy | $0.3365 | $0.2863 | 612.48 | 521.15 | 1.17 | 0x29...ebf9 | |
| 09/04/2025 | 10:11:54 AM | sell | $0.1544 | $0.2863 | 274.59 | 508.98 | 0.5394 | 0x24...4350 | |
| 09/04/2025 | 7:35:10 AM | buy | $0.2741 | $0.2863 | 484.6 | 506.27 | 0.9571 | 0xe2...ad9f | |
| 09/02/2025 | 6:50:24 PM | buy | $0.1493 | $0.2707 | 268.11 | 486.11 | 0.5515 | 0x53...78a7 | |
| 09/02/2025 | 3:47:21 AM | buy | $0.07407 | $0.2707 | 130.1 | 475.6 | 0.2735 | 0x11...2c00 | |
| 09/02/2025 | 3:46:33 AM | sell | $0.147 | $0.2707 | 258.53 | 476.13 | 0.5429 | 0x88...b48e | |
| 09/01/2025 | 9:42:41 PM | sell | $0.1089 | $0.2707 | 196.49 | 488.19 | 0.4024 | 0xac...02f8 |