- WhatToFarm
- Polygon
- DFYN
- WETH-KOM LPs
Info about WETH-KOM pair
- Pooled WETH:
- 2,824.27
- Pooled KOM:
- $770,366.33
WETH/KOM price stats on Polygon
As of November 15, 2024, the current price of WETH token on DEX DFYN is $0.3561. WETH price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.66. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $114,376.35. The liquidity pool contract is 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 with total value locked (TVL) of $2,010.89. The WETH/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/KOM now?
The current liquidity of WETH/KOM with the contract address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 is $2,010.89.
How many transactions are there in the WETH/KOM pool in the last 24 hours?
The total transactions of WETH/KOM is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/KOM pool in the last 24 hours?
WETH/KOM pool has a trading volume of $51.66 in the last 24 hours.
What is the exchange rate of 1 WETH to KOM?
The exchange rate of 1 WETH to KOM is 272.85, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.3561 today.
WETH-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:26:56 AM | sell | $3.34 | $0.3561 | 2,560.77 | 272.85 | 9.38 | 0x5a...8b73 | |
| 11/14/2024 | 11:57:06 PM | sell | $3.84 | $0.359 | 2,944.16 | 274.8 | 10.71 | 0x44...d4fa | |
| 11/14/2024 | 11:55:50 PM | sell | $4.01 | $0.3611 | 3,076.38 | 276.95 | 11.1 | 0xcd...74e5 | |
| 11/14/2024 | 11:06:46 PM | buy | $2.55 | $0.3604 | 1,974.86 | 279.01 | 7.07 | 0x3c...c910 | |
| 11/14/2024 | 9:57:10 PM | buy | $2.37 | $0.3663 | 1,800.46 | 277.66 | 6.48 | 0x21...76b7 | |
| 11/14/2024 | 3:20:11 PM | sell | $5.16 | $0.3625 | 3,941.72 | 276.76 | 14.24 | 0x32...2def | |
| 11/14/2024 | 1:05:35 PM | buy | $4.29 | $0.3691 | 3,196.25 | 274.73 | 11.63 | 0xf7...293f | |
| 11/14/2024 | 12:57:43 PM | sell | $11.7 | $0.3748 | 8,589.17 | 275 | 31.23 | 0x16...8c51 | |
| 11/14/2024 | 11:17:58 AM | sell | $6.18 | $0.3681 | 4,701.51 | 279.75 | 16.8 | 0xe3...27c1 | |
| 11/14/2024 | 9:36:06 AM | sell | $4.18 | $0.3745 | 3,155.74 | 282.57 | 11.16 | 0x48...c81f | |
| 11/14/2024 | 5:53:11 AM | buy | $4 | $0.3768 | 3,018.29 | 284.32 | 10.61 | 0xc1...5895 | |
| 11/13/2024 | 10:31:42 PM | sell | $1.04 | $0.3686 | 796.34 | 281.83 | 2.82 | 0xb6...3ea4 | |
| 11/13/2024 | 8:30:27 PM | sell | $2.92 | $0.3771 | 2,196.2 | 282.91 | 7.76 | 0xd5...3be0 | |
| 11/13/2024 | 8:12:23 PM | sell | $9.38 | $0.38 | 7,069.43 | 286.25 | 24.69 | 0xbd...9b58 | |
| 11/13/2024 | 7:57:03 PM | sell | $4.47 | $0.3739 | 3,472.92 | 290.09 | 11.97 | 0xfa...d9ff | |
| 11/13/2024 | 7:44:27 PM | sell | $3.31 | $0.3767 | 2,574.93 | 292.31 | 8.8 | 0xcf...e411 | |
| 11/13/2024 | 7:33:24 PM | sell | $1.41 | $0.3808 | 1,091.15 | 293.65 | 3.71 | 0x68...bff1 | |
| 11/13/2024 | 4:12:17 PM | buy | $8.3 | $0.3974 | 6,134.02 | 293.56 | 20.89 | 0x03...7d9f | |
| 11/13/2024 | 3:59:32 PM | buy | $10.15 | $0.395 | 7,419.49 | 288.6 | 25.7 | 0x32...dd81 | |
| 11/13/2024 | 2:35:38 PM | buy | $6.53 | $0.3925 | 4,731.62 | 284.19 | 16.64 | 0x06...0785 |