- WhatToFarm
- Polygon
- DFYN
- WETH-FISH LPs
Info about WETH-FISH pair
- Pooled WETH:
- 5,101.1
- Pooled FISH:
- $28,837.39
WETH/FISH price stats on Polygon
As of April 25, 2024, the current price of WETH token on DEX DFYN is $0.7077. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $111.28. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $241,828.55. The liquidity pool contract is 0x9e2Fbb31fBd68472f6cd54A1635b8cd64d78FC1C with total value locked (TVL) of $7,225.67. The WETH/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/FISH now?
The current liquidity of WETH/FISH with the contract address 0x9e2Fbb31fBd68472f6cd54A1635b8cd64d78FC1C is $7,225.67.
How many transactions are there in the WETH/FISH pool in the last 24 hours?
The total transactions of WETH/FISH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/FISH pool in the last 24 hours?
WETH/FISH pool has a trading volume of $111.28 in the last 24 hours.
What is the exchange rate of 1 WETH to FISH?
The exchange rate of 1 WETH to FISH is 5.66, captured at 10:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.7077 today.
WETH-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:27:50 PM | buy | $6.83 | $0.7077 | 54.63 | 5.66 | 9.65 | 0xaa...df1c | |
| 2024.04.24 | 9:10:38 PM | buy | $22.06 | $0.702 | 176.43 | 5.61 | 31.43 | 0x4f...86bb | |
| 2024.04.24 | 9:10:34 PM | sell | $38.38 | $0.7086 | 303.58 | 5.61 | 54.16 | 0xd6...514b | |
| 2024.04.24 | 8:27:06 PM | sell | $6.57 | $0.7174 | 51.99 | 5.68 | 9.16 | 0xc9...75be | |
| 2024.04.24 | 4:55:44 PM | sell | $3.43 | $0.7131 | 27.39 | 5.69 | 4.81 | 0x17...703f | |
| 2024.04.24 | 2:38:50 PM | sell | $6.24 | $0.7264 | 49.05 | 5.71 | 8.60 | 0x2a...14d3 | |
| 2024.04.24 | 6:26:53 AM | sell | $7.99 | $0.7478 | 61.22 | 5.73 | 10.69 | 0x93...6ea4 | |
| 2024.04.24 | 4:53:10 AM | buy | $13.94 | $0.7573 | 105.90 | 5.75 | 18.41 | 0xb3...636e | |
| 2024.04.23 | 10:41:12 PM | sell | $2.91 | $0.7281 | 22.81 | 5.7 | 4.00 | 0xf7...6139 | |
| 2024.04.23 | 10:41:04 PM | sell | $2.92 | $0.7292 | 22.85 | 5.71 | 4.00 | 0x9d...ea63 | |
| 2024.04.22 | 10:11:00 AM | buy | $1.17 | $0.7419 | 9.04 | 5.75 | 1.57 | 0xb9...f039 | |
| 2024.04.22 | 10:11:00 AM | sell | $25.10 | $0.7422 | 194.47 | 5.75 | 33.82 | 0x0c...83ec | |
| 2024.04.22 | 10:10:56 AM | sell | $53.07 | $0.7624 | 408.62 | 5.87 | 69.61 | 0x64...10f8 | |
| 2024.04.22 | 3:52:38 AM | buy | $15.05 | $0.7288 | 123.12 | 5.96 | 20.65 | 0x31...6217 | |
| 2024.04.21 | 9:02:29 PM | buy | $8.45 | $0.7118 | 70.34 | 5.92 | 11.87 | 0xbc...af3e | |
| 2024.04.21 | 2:59:20 PM | sell | $7.16 | $0.7175 | 58.72 | 5.89 | 9.97 | 0x20...04a3 | |
| 2024.04.21 | 2:00:44 PM | sell | $6.03 | $0.7143 | 49.91 | 5.91 | 8.45 | 0x1a...e2d5 | |
| 2024.04.21 | 1:52:08 PM | sell | $3.02 | $0.7173 | 24.98 | 5.92 | 4.22 | 0xee...48f3 | |
| 2024.04.21 | 12:46:42 PM | buy | $5.20 | $0.7247 | 42.76 | 5.96 | 7.18 | 0x4d...cad7 | |
| 2024.04.21 | 12:29:18 PM | sell | $3.43 | $0.72 | 28.22 | 5.92 | 4.77 | 0xdc...58ac |