- WhatToFarm
- Polygon
- DFYN
- WETH-FISH LPs
Info about WETH-FISH pair
- Pooled WETH:
- 3,159.55
- Pooled FISH:
- $47,879.73
WETH/FISH price stats on Polygon
As of October 26, 2025, the current price of WETH token on DEX DFYN is $0.2407. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.56. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $95,390.29. The liquidity pool contract is 0x9e2Fbb31fBd68472f6cd54A1635b8cd64d78FC1C with total value locked (TVL) of $175,603.86. The WETH/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/FISH now?
The current liquidity of WETH/FISH with the contract address 0x9e2Fbb31fBd68472f6cd54A1635b8cd64d78FC1C is $175,603.86.
How many transactions are there in the WETH/FISH pool in the last 24 hours?
The total transactions of WETH/FISH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/FISH pool in the last 24 hours?
WETH/FISH pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 WETH to FISH?
The exchange rate of 1 WETH to FISH is 15.16, captured at 8:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.2407 today.
WETH-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:38:31 AM | buy | $1.5 | $0.2407 | 94.88 | 15.16 | 6.25 | 0xfd...c67f | |
| 10/25/2025 | 8:17:03 PM | buy | $0.3759 | $0.2407 | 23.63 | 15.13 | 1.56 | 0x4d...91d3 | |
| 10/25/2025 | 5:23:03 PM | buy | $0.6804 | $0.2407 | 42.71 | 15.11 | 2.82 | 0x22...4a42 | |
| 10/23/2025 | 5:23:39 PM | buy | $0.9191 | $0.2407 | 57.57 | 15.07 | 3.81 | 0x80...de6d | |
| 10/22/2025 | 8:34:14 PM | sell | $2.13 | $0.2407 | 132.83 | 15.01 | 8.84 | 0x98...63a5 | |
| 10/22/2025 | 4:32:16 PM | sell | $1.93 | $0.2407 | 121.27 | 15.09 | 8.03 | 0x0e...f1f5 | |
| 10/21/2025 | 11:35:48 PM | sell | $2.18 | $0.2407 | 137.83 | 15.17 | 9.08 | 0xda...e352 | |
| 10/21/2025 | 9:24:57 PM | sell | $2.25 | $0.2407 | 143.13 | 15.26 | 9.37 | 0x43...27d2 | |
| 10/21/2025 | 3:32:17 PM | buy | $3.22 | $0.2407 | 205.3 | 15.33 | 13.38 | 0x68...8b4d | |
| 10/21/2025 | 2:21:21 PM | buy | $1.12 | $0.2407 | 71.48 | 15.24 | 4.68 | 0xb8...37a6 | |
| 10/21/2025 | 4:59:54 AM | sell | $0.4884 | $0.2407 | 30.72 | 15.14 | 2.02 | 0x6b...67a4 | |
| 10/21/2025 | 4:56:00 AM | sell | $1.82 | $0.2407 | 115.11 | 15.19 | 7.57 | 0x5a...3dd8 | |
| 10/20/2025 | 6:32:29 AM | buy | $1.41 | $0.2407 | 89.84 | 15.28 | 5.87 | 0x9e...363b | |
| 10/20/2025 | 3:52:03 AM | buy | $1.88 | $0.2407 | 119.12 | 15.22 | 7.82 | 0x23...3e74 | |
| 10/20/2025 | 3:49:41 AM | buy | $0.7995 | $0.2407 | 50.38 | 15.16 | 3.32 | 0x21...2200 | |
| 10/20/2025 | 12:23:37 AM | sell | $1.89 | $0.2407 | 118.67 | 15.1 | 7.85 | 0x9a...0e7c | |
| 10/19/2025 | 8:56:45 PM | buy | $1.83 | $0.2407 | 116.09 | 15.19 | 7.64 | 0x8c...fde7 | |
| 10/19/2025 | 2:21:49 PM | buy | $1.57 | $0.2407 | 99.07 | 15.12 | 6.55 | 0xb7...11b8 | |
| 10/19/2025 | 11:03:17 AM | buy | $1.35 | $0.2407 | 84.76 | 15.06 | 5.62 | 0x1f...3148 | |
| 10/18/2025 | 4:35:14 PM | sell | $0.8211 | $0.2407 | 51.04 | 14.96 | 3.41 | 0x7a...3a5b |