- WhatToFarm
- Polygon
- DFYN
- WETH-FISH LPs
Info about WETH-FISH pair
- Pooled WETH:
- 7,413.75
- Pooled FISH:
- $20,021.78
WETH/FISH price stats on Polygon
As of November 23, 2024, the current price of WETH token on DEX DFYN is $0.5704. WETH price is up 20.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $258.76. WETH token contract is 0x4c28f48448720e9000907BC2611F73022fdcE1fA with a market cap $166,619.99. The liquidity pool contract is 0x9e2Fbb31fBd68472f6cd54A1635b8cd64d78FC1C with total value locked (TVL) of $8,462.67. The WETH/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/FISH now?
The current liquidity of WETH/FISH with the contract address 0x9e2Fbb31fBd68472f6cd54A1635b8cd64d78FC1C is $8,462.67.
How many transactions are there in the WETH/FISH pool in the last 24 hours?
The total transactions of WETH/FISH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/FISH pool in the last 24 hours?
WETH/FISH pool has a trading volume of $258.76 in the last 24 hours.
What is the exchange rate of 1 WETH to FISH?
The exchange rate of 1 WETH to FISH is 2.69, captured at 6:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.5704 today.
WETH-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:27:14 PM | buy | $14.53 | $0.5704 | 68.78 | 2.69 | 25.47 | 0x4b...cec4 | |
| 11/23/2024 | 5:07:30 PM | sell | $20.03 | $0.5628 | 95.62 | 2.68 | 35.59 | 0x65...67c8 | |
| 11/23/2024 | 5:04:50 PM | sell | $2.27 | $0.5658 | 10.84 | 2.7 | 4.01 | 0x33...890e | |
| 11/23/2024 | 4:34:03 PM | sell | $9.63 | $0.5693 | 45.84 | 2.7 | 16.92 | 0x0a...07e3 | |
| 11/23/2024 | 2:53:18 PM | buy | $15.43 | $0.5926 | 70.88 | 2.72 | 26.04 | 0xbe...ea76 | |
| 11/23/2024 | 2:24:41 PM | buy | $17.58 | $0.5705 | 83.26 | 2.7 | 30.82 | 0x70...710d | |
| 11/23/2024 | 1:38:40 PM | buy | $17.2 | $0.5699 | 80.85 | 2.67 | 30.18 | 0x3c...01cf | |
| 11/23/2024 | 1:30:34 PM | buy | $11.92 | $0.566 | 56.05 | 2.66 | 21.06 | 0x3d...1d3d | |
| 11/23/2024 | 12:17:53 PM | buy | $7.22 | $0.5535 | 34.59 | 2.64 | 13.06 | 0x4c...a057 | |
| 11/23/2024 | 10:46:45 AM | sell | $3.05 | $0.5396 | 14.9 | 2.62 | 5.66 | 0x4e...9156 | |
| 11/23/2024 | 10:09:39 AM | sell | $4.87 | $0.5459 | 23.51 | 2.63 | 8.92 | 0xc5...e5ac | |
| 11/23/2024 | 9:57:42 AM | buy | $11.27 | $0.5534 | 53.91 | 2.64 | 20.36 | 0xd7...a5bd | |
| 11/23/2024 | 8:17:14 AM | buy | $6.89 | $0.5436 | 33.43 | 2.63 | 12.68 | 0x00...1255 | |
| 11/23/2024 | 6:25:47 AM | buy | $3.25 | $0.5419 | 15.77 | 2.62 | 6 | 0x99...562f | |
| 11/23/2024 | 5:55:19 AM | buy | $9.55 | $0.5347 | 46.83 | 2.62 | 17.87 | 0xb2...fc06 | |
| 11/23/2024 | 5:36:11 AM | buy | $9.39 | $0.5272 | 46.45 | 2.6 | 17.81 | 0xfe...3f57 | |
| 11/23/2024 | 5:25:57 AM | buy | $6.92 | $0.5202 | 34.57 | 2.59 | 13.31 | 0x01...bd1b | |
| 11/23/2024 | 4:50:13 AM | sell | $7.82 | $0.5122 | 39.41 | 2.58 | 15.26 | 0x06...8c30 | |
| 11/23/2024 | 12:47:08 AM | buy | $21 | $0.5194 | 104.67 | 2.58 | 40.42 | 0x8c...6580 | |
| 11/23/2024 | 12:30:42 AM | buy | $16.5 | $0.5037 | 84.03 | 2.56 | 32.77 | 0x99...628d |