WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,452.37
Price
34.23 WETH
TVL
$38,526.41
MKT CAP
$153.7M
5m
0%
1h
0.39%
4h
0.39%
24h
0.97%
Share
TXNS
12
Buys
2
Sells
10
Volume
122
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.245
Pooled WETH:
$8.4

WBTC/WETH price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX DFYN is $78,452.37. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $122.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,726,116.53. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $38,526.42. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $38,526.42.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $122.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 1:39 AM UTC.

The price of converting 1 WBTC to USD is $78,452.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:25:28 AMsell$10.81$78,452.370.00471934.230.0001378
0xD0d...5BeA
0x0c...8e62
11/02/20261:09:00 AMsell$15.7$78,284.870.00687634.280.0002005
0x924...555e
0xf2...929e
11/02/20261:08:01 AMsell$10.17$78,151.280.00446934.330.0001301
0xa95...cb5C
0x6c...1aa2
11/01/202611:59:28 AMsell$2.28$77,831.450.00100934.350.00002938
0x0C6...6666
0x1b...ef8b
11/01/20269:17:24 AMsell$13.26$78,183.010.00583434.380.0001697
0xD0d...5BeA
0x65...d837
11/01/20269:04:52 AMbuy$28.24$78,569.020.0124234.560.0003594
0x3EC...5c97
0x70...b638
11/01/20269:04:52 AMbuy$24.05$78,569.020.0105534.460.0003061
0xBa0...F6A2
0xbf...16ef
11/01/20266:43:42 AMsell$0.2021$77,736.920.0000889734.210.0526
0x19E...256B
0xf4...5b64
11/01/20261:35:39 AMsell$10.91$77,701.190.00481134.230.0001405
0xD0d...5BeA
0xea...332c
11/01/20261:35:36 AMsell$2.26$77,701.190.00134.270.00002919
0x012...cf52
0x29...b818
11/01/20261:35:37 AMsell$2.26$77,701.190.00134.260.00002919
0x02d...86bc
0x98...f862
11/01/20261:35:33 AMsell$2.26$77,545.470.00134.270.00002919
0x0dD...9309
0x88...ee20
10/31/20269:03:12 AMbuy$6.1$77,263.650.00272434.470.00007901
0xfff...1dbA
0x08...5b82
10/31/20267:39:42 AMbuy$4.57$77,188.970.00204134.460.00005924
0xb5E...122d
0x21...9478
10/30/20269:19:03 PMsell$2.23$76,688.350.00134.240.0000292
0x863...F045
0xb4...3b44
10/30/20267:10:57 PMsell$11.97$76,491.90.00536434.270.0001565
0xD0d...5BeA
0x06...ffeb
10/30/20267:00:57 PMsell$11.12$76,613.170.00498434.310.0001452
0xe93...a2a5
0x82...0256
10/30/20266:07:28 PMsell$11.35$76,910.480.0050734.350.0001475
0xd2b...7F06
0xb5...f052
10/30/20266:05:10 PMsell$2.23$76,855.410.00134.380.00002909
0x234...12de
0x12...4b47
10/30/20265:59:10 PMsell$2.23$76,947.390.00134.390.00002908
0x96D...20Dc
0x1e...f8a8