WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,609.8
Price
30.64 WETH
TVL
$42,308.54
MKT CAP
$156.7M
5m
0%
1h
-0.16%
4h
-0.16%
24h
1.60%
Share
TXNS
20
Buys
5
Sells
15
Volume
319
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2593
Pooled WETH:
$7.93

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX DFYN is $81,609.8. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $318.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,700,860.36. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $42,308.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $42,308.55.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $318.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.64, captured at 7:29 AM UTC.

The price of converting 1 WBTC to USD is $81,609.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:39:42 AMbuy$20.04$81,609.80.00752530.640.0002455
0xD0d...5BeA
0xdd...5f78
09/21/20266:35:32 AMbuy$4.29$81,744.220.00160930.610.00005258
0x1A0...255D
0x69...7415
09/21/20262:01:08 AMbuy$19.99$80,982.110.00754930.570.0002469
0xD0d...5BeA
0x6b...d192
09/21/20261:56:23 AMbuy$20.09$80,888.550.00758230.510.0002484
0x42c...2723
0x34...11eb
09/21/202612:48:05 AMsell$18.06$81,806.240.00669630.320.0002207
0xfff...CbE4
0x35...e48d
09/21/202612:46:34 AMsell$7.53$81,780.90.00279630.360.0000921
0xeD8...37E0
0xf6...242e
09/21/202612:42:28 AMsell$2.49$81,541.030.000928630.370.00003057
0xA64...E6E3
0x43...5b7b
09/21/202612:21:22 AMsell$20.03$81,783.050.0074530.410.000245
0xD0d...5BeA
0x57...3069
09/21/202612:13:46 AMsell$27.26$81,654.950.0101730.470.0003339
0x294...fD1f
0x9c...0d16
09/21/202612:13:34 AMsell$10.16$81,654.950.00379930.530.0001244
0x2c2...592e
0xe9...2a73
09/21/202612:13:23 AMsell$22.17$81,576.460.00831430.570.0002718
0x135...5203
0x51...370d
09/21/202612:13:01 AMsell$15.32$81,508.440.0057630.630.000188
0x927...66De
0x91...90f1
09/21/202612:02:22 AMsell$13.26$81,281.230.00500530.670.0001631
0x224...dF96
0x0c...b738
09/20/202610:07:49 PMsell$20$81,019.90.00758530.720.0002468
0xD0d...5BeA
0xf7...ef6c
09/20/20265:06:19 PMsell$16.93$81,309.560.00640830.770.0002082
0xFF2...f07F
0xa7...3246
09/20/20264:41:12 PMsell$26.74$81,282.320.0101530.840.000329
0x294...fD1f
0x9e...95c5
09/20/20264:08:45 PMsell$29.99$80,998.130.0114530.920.0003703
0xdF5...5704
0xdd...082d
09/20/20264:05:12 PMsell$10.87$80,844.370.00416830.980.0001345
0x383...36ae
0xde...e6a4
09/20/20263:54:42 PMsell$13.26$80,834.810.00508931.020.000164
0x754...C024
0xed...cd90
09/20/20268:26:32 AMbuy$0.2441$80,321.630.0000952131.320.05304
0x008...7267
0x02...e9c8