- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.232
- Pooled WETH:
- $8.84
WBTC/WETH price stats on Polygon
As of June 28, 2026, the current price of WBTC token on DEX DFYN is $59,741.74. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $85.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,685,818.41. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $27,674.61. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $27,674.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $85.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.21, captured at 12:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,741.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:30:14 AM | buy | $2.12 | $59,741.74 | 0.001361 | 38.21 | 0.00003562 | 0xd5...78a4 | |
| 06/27/2026 | 10:17:58 PM | buy | $1.78 | $59,756.95 | 0.001144 | 38.2 | 0.00002995 | 0xde...2072 | |
| 06/27/2026 | 7:25:34 PM | buy | $23.24 | $60,115.3 | 0.01474 | 38.13 | 0.0003866 | 0x15...e77d | |
| 06/27/2026 | 7:25:32 PM | buy | $11.79 | $60,115.3 | 0.007463 | 38.03 | 0.0001962 | 0x3d...767f | |
| 06/27/2026 | 3:45:43 PM | sell | $6.71 | $60,822.83 | 0.004172 | 37.79 | 0.0001104 | 0x06...ca31 | |
| 06/27/2026 | 3:38:55 PM | sell | $1.95 | $60,709.42 | 0.001215 | 37.83 | 0.00003213 | 0x93...aded | |
| 06/27/2026 | 3:38:55 PM | sell | $3.17 | $60,709.42 | 0.001978 | 37.82 | 0.0000523 | 0xc6...efb6 | |
| 06/27/2026 | 3:14:32 PM | sell | $5.15 | $60,704.21 | 0.003213 | 37.85 | 0.00008489 | 0xd4...1b17 | |
| 06/27/2026 | 3:11:58 PM | sell | $2.99 | $60,659.09 | 0.001867 | 37.87 | 0.00004931 | 0x05...a628 | |
| 06/27/2026 | 3:11:53 PM | sell | $4.67 | $60,659.09 | 0.002919 | 37.89 | 0.00007705 | 0x19...60f7 | |
| 06/27/2026 | 3:07:07 PM | sell | $5.99 | $60,440.95 | 0.003763 | 37.92 | 0.00009924 | 0xef...578b | |
| 06/27/2026 | 2:15:01 PM | sell | $2.56 | $60,522.34 | 0.001605 | 37.94 | 0.00004232 | 0xdc...b839 | |
| 06/27/2026 | 9:12:32 AM | buy | $4.59 | $60,231.29 | 0.00291 | 38.17 | 0.00007624 | 0x14...1e2d | |
| 06/27/2026 | 9:01:26 AM | buy | $8.96 | $60,292.31 | 0.005671 | 38.13 | 0.0001487 | 0x7a...91fb | |
| 06/27/2026 | 4:02:29 AM | buy | $7.99 | $60,338.28 | 0.005044 | 38.08 | 0.0001324 | 0x2e...6148 | |
| 06/27/2026 | 3:54:46 AM | buy | $1 | $60,114.37 | 0.0006335 | 38.07 | 0.00001664 | 0x37...1582 | |
| 06/26/2026 | 8:09:11 PM | sell | $4.09 | $59,693.27 | 0.002593 | 37.84 | 0.00006854 | 0xe5...45b4 | |
| 06/26/2026 | 8:08:34 PM | sell | $2.36 | $59,693.27 | 0.001502 | 37.86 | 0.00003968 | 0x55...a7e7 | |
| 06/26/2026 | 5:18:47 PM | sell | $16.18 | $59,910.35 | 0.01024 | 37.91 | 0.0002701 | 0x53...f0c6 | |
| 06/26/2026 | 5:13:25 PM | sell | $2.49 | $60,074.13 | 0.001579 | 37.96 | 0.0000416 | 0x6a...2a18 |