- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2543
- Pooled WETH:
- $8.08
WBTC/WETH price stats on Polygon
As of September 7, 2026, the current price of WBTC token on DEX DFYN is $80,207.37. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $144.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,366,453.61. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $40,859.24. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $40,859.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $144.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.72, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,207.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:39:21 AM | sell | $20.16 | $80,207.37 | 0.007974 | 31.72 | 0.0002513 | 0xf7...e431 | |
| 09/07/2026 | 2:38:34 AM | sell | $10 | $80,086.04 | 0.00397 | 31.77 | 0.0001249 | 0xbf...9b51 | |
| 09/06/2026 | 9:19:06 PM | sell | $16.61 | $79,954.54 | 0.00661 | 31.81 | 0.0002077 | 0x24...8739 | |
| 09/06/2026 | 9:09:00 PM | sell | $16.98 | $79,896.47 | 0.006774 | 31.86 | 0.0002126 | 0x5e...e559 | |
| 09/06/2026 | 4:28:28 PM | buy | $3.59 | $79,551.42 | 0.001451 | 32.08 | 0.00004523 | 0x47...4b27 | |
| 09/06/2026 | 2:32:19 PM | buy | $16.86 | $79,434.89 | 0.006802 | 32.04 | 0.0002122 | 0x38...d96b | |
| 09/06/2026 | 1:34:06 PM | buy | $16.01 | $79,735.5 | 0.006425 | 31.99 | 0.0002008 | 0xc8...1d95 | |
| 09/06/2026 | 10:59:09 AM | buy | $0.3381 | $79,939.35 | 0.0001355 | 32.03 | 0.05423 | 0x45...6b73 | |
| 09/06/2026 | 8:42:01 AM | buy | $2.95 | $79,724.92 | 0.001185 | 31.97 | 0.00003709 | 0x21...cb1f | |
| 09/06/2026 | 8:04:36 AM | buy | $2.75 | $79,823.33 | 0.001104 | 31.96 | 0.00003455 | 0xdd...761f | |
| 09/06/2026 | 5:36:21 AM | sell | $19.96 | $79,883.72 | 0.007946 | 31.78 | 0.0002499 | 0xaa...3d83 | |
| 09/06/2026 | 5:35:10 AM | sell | $15.11 | $79,879.84 | 0.006026 | 31.84 | 0.0001892 | 0x6a...1fbf | |
| 09/06/2026 | 4:19:27 AM | sell | $3.13 | $79,926.19 | 0.001249 | 31.87 | 0.00003919 | 0x3c...88f1 | |
| 09/06/2026 | 2:01:00 AM | sell | $5.78 | $79,978 | 0.002306 | 31.88 | 0.00007235 | 0x8e...6c85 | |
| 09/06/2026 | 1:55:33 AM | sell | $11.76 | $79,893.95 | 0.004699 | 31.91 | 0.0001472 | 0xc4...9a99 | |
| 09/06/2026 | 1:39:36 AM | sell | $8.21 | $79,956.02 | 0.003284 | 31.94 | 0.0001028 | 0xd7...a4a5 | |
| 09/06/2026 | 1:39:33 AM | sell | $17.31 | $79,972.68 | 0.006926 | 31.98 | 0.0002165 | 0xa1...c312 | |
| 09/06/2026 | 1:04:52 AM | sell | $16.48 | $79,907.48 | 0.006609 | 32.03 | 0.0002062 | 0x68...a329 | |
| 09/05/2026 | 9:44:30 PM | sell | $14.98 | $79,833.55 | 0.006024 | 32.08 | 0.0001877 | 0x9b...599c | |
| 09/05/2026 | 9:42:51 PM | sell | $12.43 | $79,832.18 | 0.005004 | 32.13 | 0.0001557 | 0xa2...4580 |