WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,193.24
Price
33.82 WETH
TVL
$40,478.01
MKT CAP
$158.6M
5m
0%
1h
-0.03%
4h
-0.59%
24h
1.33%
Share
TXNS
26
Buys
12
Sells
14
Volume
359
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2464
Pooled WETH:
$8.35

WBTC/WETH price stats on Polygon

As of October 19, 2026, the current price of WBTC token on DEX DFYN is $82,193.24. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $358.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,557,359.17. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $40,478.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $40,478.02.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $358.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 12:20 PM UTC.

The price of converting 1 WBTC to USD is $82,193.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:13:05 PMsell$17.6$82,193.240.00724633.820.0002142
0x10e...0dDa
0x4d...1e1c
10/19/202612:07:42 PMsell$8.02$82,221.240.00330633.870.00009763
0x262...e5bA
0x5d...cef6
10/19/20269:25:50 AMsell$9.99$82,683.20.00409633.90.0001208
0x14f...AAcA
0x82...8209
10/19/20262:49:39 AMsell$5.29$82,489.020.00217633.920.00006415
0xD0d...5BeA
0x66...245e
10/19/20262:49:38 AMsell$2.99$82,533.830.00123333.940.00003633
0xe23...5aa2
0xef...3015
10/19/20261:38:45 AMsell$15.66$82,166.810.00647433.970.0001905
0xB01...9C2E
0x35...a13f
10/18/202611:27:39 PMsell$16.5$81,758.280.00686834.020.0002018
0xfff...8e5c
0x38...f12e
10/18/202610:02:02 PMsell$21.56$81,407.850.00902934.090.0002648
0xD0d...5BeA
0x27...68e8
10/18/202610:01:44 PMsell$4.83$81,368.460.00202634.130.00005936
0xA64...E6E3
0x85...f523
10/18/202610:00:47 PMsell$17.88$81,210.040.00752434.170.0002201
0x927...66De
0x93...c93b
10/18/20269:58:50 PMsell$12.93$80,985.280.00546734.220.0001597
0x1B3...D1d1
0x9e...99e1
10/18/20269:32:41 PMsell$14.26$80,799.520.00605234.270.0001765
0xD0d...5BeA
0x11...90ba
10/18/20269:12:42 PMsell$17.89$80,815.590.00760334.330.0002214
0x3f6...88d1
0x93...6086
10/18/20268:31:56 PMsell$8.52$80,715.050.0036334.370.0001056
0x433...F268
0x7c...2df9
10/18/20267:40:51 PMbuy$21.55$80,596.360.00924334.560.0002674
0xD0d...5BeA
0x42...9d84
10/18/20267:40:51 PMbuy$15.26$80,596.360.00653234.490.0001893
0xb4b...DA00
0x33...a2a8
10/18/20267:39:23 PMbuy$17.4$80,654.90.0074334.440.0002157
0x357...3Cc1
0xb2...39e8
10/18/20267:33:21 PMbuy$19.82$80,714.190.00844134.370.0002455
0x135...5203
0xa5...597f
10/18/20267:30:47 PMbuy$20.61$80,741.750.00875934.30.0002553
0xD95...b7c1
0x7c...ca83
10/18/20266:32:29 PMbuy$12.92$80,992.720.00546534.240.0001595
0x54B...9507
0xdf...d575