- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3094
- Pooled WETH:
- $7.82
WBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX DFYN is $112,118.99. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $854.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $304,582,473.24. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $70,658.29. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $70,658.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $854.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.36, captured at 3:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,118.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:05:48 AM | buy | $6.71 | $112,118.99 | 0.001519 | 25.36 | 0.00005992 | 0xc1...a5f4 | |
| 09/18/2025 | 1:39:44 AM | sell | $18.28 | $111,468.61 | 0.004137 | 25.21 | 0.000164 | 0x9c...875f | |
| 09/18/2025 | 12:10:44 AM | sell | $7.37 | $111,646.52 | 0.001669 | 25.25 | 0.00006609 | 0x39...57fd | |
| 09/18/2025 | 12:10:44 AM | sell | $7.41 | $111,789.95 | 0.001678 | 25.29 | 0.00006635 | 0x14...96e4 | |
| 09/18/2025 | 12:10:44 AM | sell | $7.36 | $111,598.89 | 0.001667 | 25.24 | 0.00006604 | 0xfd...18eb | |
| 09/18/2025 | 12:10:44 AM | sell | $7.4 | $111,742.04 | 0.001676 | 25.28 | 0.0000663 | 0x70...a3d6 | |
| 09/18/2025 | 12:10:44 AM | sell | $7.36 | $111,551.34 | 0.001665 | 25.23 | 0.00006599 | 0xe9...2f59 | |
| 09/18/2025 | 12:10:44 AM | sell | $7.39 | $111,694.23 | 0.001672 | 25.26 | 0.0000662 | 0xf7...e8f2 | |
| 09/18/2025 | 12:10:44 AM | sell | $7.42 | $111,837.92 | 0.00168 | 25.3 | 0.00006641 | 0x28...864d | |
| 09/18/2025 | 12:07:52 AM | sell | $16.23 | $111,914.45 | 0.003673 | 25.31 | 0.000145 | 0x6e...7281 | |
| 09/18/2025 | 12:07:16 AM | sell | $9.21 | $111,996.73 | 0.002084 | 25.33 | 0.00008228 | 0x54...f5d3 | |
| 09/17/2025 | 11:12:14 PM | buy | $20.61 | $112,635.8 | 0.004663 | 25.48 | 0.000183 | 0xf1...82c3 | |
| 09/17/2025 | 11:06:30 PM | sell | $13.6 | $111,937.63 | 0.003077 | 25.32 | 0.0001215 | 0x5e...00ff | |
| 09/17/2025 | 11:05:16 PM | sell | $12.53 | $112,022.17 | 0.002836 | 25.34 | 0.0001119 | 0xb9...63d7 | |
| 09/17/2025 | 10:49:40 PM | sell | $30.93 | $112,162.9 | 0.006997 | 25.37 | 0.0002757 | 0xf0...4e6a | |
| 09/17/2025 | 10:49:04 PM | sell | $5.25 | $112,279.96 | 0.001189 | 25.4 | 0.00004684 | 0x6c...2cb2 | |
| 09/17/2025 | 10:42:34 PM | sell | $10.1 | $112,329.75 | 0.002286 | 25.41 | 0.00008997 | 0x85...a43c | |
| 09/17/2025 | 10:31:10 PM | sell | $32.75 | $112,468.72 | 0.007411 | 25.44 | 0.0002912 | 0xf2...cd8a | |
| 09/17/2025 | 10:29:56 PM | sell | $20.62 | $112,641.77 | 0.004666 | 25.48 | 0.0001831 | 0x10...460b | |
| 09/17/2025 | 10:26:52 PM | sell | $36.95 | $112,828.67 | 0.008359 | 25.52 | 0.0003274 | 0xe0...ac77 |