- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2392
- Pooled WETH:
- $10.17
WBTC/WETH price stats on Polygon
As of May 20, 2025, the current price of WBTC token on DEX DFYN is $102,080.37. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,237.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $343,031,288.59. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $50,039.42. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $50,039.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,237.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.38, captured at 9:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,080.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:09:21 PM | sell | $4.37 | $102,080.37 | 0.001817 | 42.38 | 0.00004287 | 0xde...12f2 | |
| 05/20/2025 | 9:09:03 PM | sell | $8.76 | $102,135.23 | 0.003637 | 42.41 | 0.00008577 | 0x6e...e894 | |
| 05/20/2025 | 9:09:03 PM | sell | $1.08 | $102,176.28 | 0.0004493 | 42.42 | 0.00001059 | 0xc7...df44 | |
| 05/20/2025 | 8:36:39 PM | sell | $7 | $102,210.08 | 0.002908 | 42.44 | 0.00006852 | 0xdc...e09f | |
| 05/20/2025 | 8:35:27 PM | sell | $13.79 | $102,297.01 | 0.00573 | 42.47 | 0.0001349 | 0x6c...2f96 | |
| 05/20/2025 | 8:34:47 PM | sell | $2.37 | $102,364.55 | 0.0009882 | 42.5 | 0.00002325 | 0x27...9f51 | |
| 05/20/2025 | 8:20:13 PM | sell | $5.21 | $102,396.3 | 0.002163 | 42.51 | 0.00005089 | 0x73...f612 | |
| 05/20/2025 | 8:19:39 PM | sell | $13.76 | $102,475.69 | 0.005716 | 42.55 | 0.0001343 | 0xd2...6239 | |
| 05/20/2025 | 8:13:12 PM | sell | $5.88 | $102,557.85 | 0.002444 | 42.58 | 0.00005741 | 0xcc...0ee8 | |
| 05/20/2025 | 8:11:50 PM | sell | $15.14 | $102,645.9 | 0.006287 | 42.62 | 0.0001475 | 0xa1...14f1 | |
| 05/20/2025 | 7:57:15 PM | sell | $5.55 | $102,732.49 | 0.002307 | 42.65 | 0.00005408 | 0x84...7255 | |
| 05/20/2025 | 7:52:15 PM | sell | $4.75 | $102,775.64 | 0.001972 | 42.67 | 0.00004623 | 0xee...80aa | |
| 05/20/2025 | 7:50:51 PM | sell | $4.58 | $102,814.75 | 0.001904 | 42.69 | 0.00004461 | 0x74...1714 | |
| 05/20/2025 | 7:43:57 PM | sell | $3.37 | $102,848.09 | 0.001401 | 42.7 | 0.00003282 | 0x98...a101 | |
| 05/20/2025 | 7:40:25 PM | sell | $0.3507 | $102,863.68 | 0.0001456 | 42.71 | 0.05341 | 0xaa...df3f | |
| 05/20/2025 | 6:56:58 PM | buy | $14.77 | $103,425.3 | 0.006134 | 42.94 | 0.0001428 | 0x4c...78da | |
| 05/20/2025 | 6:56:26 PM | buy | $9.5 | $103,322.83 | 0.003948 | 42.9 | 0.00009202 | 0x32...4d57 | |
| 05/20/2025 | 6:56:12 PM | buy | $13.34 | $103,234.89 | 0.00554 | 42.86 | 0.0001292 | 0x7e...8a27 | |
| 05/20/2025 | 6:47:34 PM | buy | $21.05 | $103,081.15 | 0.00874 | 42.8 | 0.0002042 | 0xa2...be09 | |
| 05/20/2025 | 6:47:14 PM | buy | $14.42 | $102,934.85 | 0.005991 | 42.74 | 0.0001401 | 0x4e...1dd5 |