- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2383
- Pooled WETH:
- $8.59
WBTC/WETH price stats on Polygon
As of May 24, 2026, the current price of WBTC token on DEX DFYN is $76,181.53. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $424.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,091,059.10. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $36,274.75. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $36,274.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $424.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.16, captured at 5:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,181.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:31:12 PM | buy | $6.8 | $76,181.53 | 0.003231 | 36.16 | 0.00008936 | 0x7c...0f1d | |
| 05/23/2026 | 9:51:09 PM | buy | $0.2757 | $76,388.44 | 0.0001308 | 36.23 | 0.05361 | 0x4b...698b | |
| 05/23/2026 | 9:25:55 PM | buy | $19.99 | $76,578.05 | 0.009431 | 36.11 | 0.0002611 | 0x1d...2cf8 | |
| 05/23/2026 | 8:55:46 PM | sell | $21.48 | $76,643.76 | 0.01006 | 35.89 | 0.0002803 | 0x32...0d18 | |
| 05/23/2026 | 8:46:17 PM | sell | $16.18 | $76,551.02 | 0.007605 | 35.97 | 0.0002114 | 0xcc...9487 | |
| 05/23/2026 | 8:45:07 PM | sell | $6.64 | $76,507.79 | 0.003128 | 36.01 | 0.00008686 | 0xb1...02ee | |
| 05/23/2026 | 8:39:22 PM | sell | $18.85 | $76,333.38 | 0.008909 | 36.06 | 0.000247 | 0xf1...a741 | |
| 05/23/2026 | 8:38:46 PM | sell | $21.6 | $76,334.05 | 0.01023 | 36.14 | 0.000283 | 0x40...84b3 | |
| 05/23/2026 | 8:38:21 PM | sell | $10.38 | $76,298.5 | 0.00493 | 36.21 | 0.0001361 | 0x99...fc7f | |
| 05/23/2026 | 8:38:04 PM | sell | $15.85 | $76,233.16 | 0.00754 | 36.26 | 0.0002079 | 0x4a...f3f1 | |
| 05/23/2026 | 8:37:43 PM | sell | $13.88 | $76,173.96 | 0.006618 | 36.32 | 0.0001822 | 0x65...47ef | |
| 05/23/2026 | 8:33:17 PM | sell | $7.23 | $76,009.62 | 0.003459 | 36.36 | 0.00009512 | 0xc4...1f99 | |
| 05/23/2026 | 6:16:41 PM | sell | $11.1 | $75,429.48 | 0.00536 | 36.4 | 0.0001472 | 0xf1...e30d | |
| 05/23/2026 | 6:12:50 PM | sell | $12.26 | $75,290.4 | 0.005937 | 36.45 | 0.0001628 | 0xbb...dfae | |
| 05/23/2026 | 3:14:33 PM | sell | $3.48 | $75,382.61 | 0.001688 | 36.48 | 0.00004627 | 0x81...1822 | |
| 05/23/2026 | 3:03:05 PM | sell | $21.01 | $75,229.67 | 0.0102 | 36.53 | 0.0002793 | 0x5a...833f | |
| 05/23/2026 | 1:14:59 PM | sell | $19.35 | $74,589.9 | 0.009499 | 36.61 | 0.0002594 | 0x8b...d8e6 | |
| 05/23/2026 | 7:51:00 AM | buy | $16.97 | $74,358.02 | 0.008412 | 36.84 | 0.0002283 | 0xc1...604e | |
| 05/23/2026 | 7:50:53 AM | buy | $21.53 | $74,398.53 | 0.01064 | 36.76 | 0.0002894 | 0xef...8288 | |
| 05/23/2026 | 7:48:18 AM | buy | $20.1 | $74,766.68 | 0.009861 | 36.67 | 0.0002688 | 0x90...8599 |