WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,310.18
Price
37.06 WETH
TVL
$30,233.04
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
15
Buys
7
Sells
8
Volume
67
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2355
Pooled WETH:
$8.71

WBTC/WETH price stats on Polygon

As of June 21, 2026, the current price of WBTC token on DEX DFYN is $64,310.18. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $66.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,194,224.76. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $30,233.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $30,233.04.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $66.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.06, captured at 10:24 AM UTC.

The price of converting 1 WBTC to USD is $64,310.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:41:52 AMbuy$12.52$64,310.180.00721637.060.0001947
0xDC1...fE58
0x26...fe14
06/21/20264:41:46 AMbuy$4.14$64,310.180.00238537.020.00006443
0x18D...8e25
0xc9...eeb0
06/21/20264:12:16 AMbuy$4.92$64,226.80.00283836.990.00007671
0x710...9ED6
0xb5...720b
06/21/20264:09:46 AMbuy$2.63$64,258.140.00151436.980.00004095
0xA59...24Ee
0xd9...56b2
06/21/20264:06:52 AMbuy$1$64,232.20.000575736.980.00001557
0x861...63f1
0x08...3832
06/21/20263:26:38 AMbuy$3.13$63,997.930.0018136.960.00004899
0x56c...8a8B
0x95...e2cb
06/20/20265:39:35 PMbuy$1.95$63,725.480.00113436.950.00003069
0x331...2466
0x6e...46a8
06/20/20269:11:38 AMsell$11.78$63,409.120.00683136.740.0001858
0xabb...cd10
0xac...f56f
06/20/20269:06:50 AMsell$1.86$63,153.950.00108836.780.00002959
0xa67...3FBb
0x1e...6c99
06/20/20268:39:56 AMsell$7.83$63,333.510.00455336.80.0001237
0x45c...6893
0x7e...eb89
06/20/20268:22:50 AMsell$0.9996$63,429.850.000580436.820.00001576
0x714...4d5F
0xb6...3aca
06/20/20266:24:43 AMsell$4.63$63,600.120.00268536.840.00007288
0xAC9...1D6c
0xb2...299b
06/20/20266:23:16 AMsell$1.65$63,586.920.000961636.850.00002609
0xa67...3FBb
0x0e...ce5d
06/20/20265:18:17 AMsell$3.97$63,622.450.00230636.870.00006255
0x56c...8a8B
0x1a...b349
06/20/20265:14:49 AMsell$3.72$63,683.470.0021636.890.00005857
0x710...9ED6
0xf0...c4e3
06/20/202612:22:38 AMbuy$4$63,351.590.00234837.110.00006327
0xfff...02CF
0xfc...b21e
06/20/202612:06:34 AMbuy$4.99$63,349.690.00292637.080.0000789
0xcd2...d148
0x8f...67d1
06/19/20262:40:28 PMbuy$1.82$63,237.430.0010737.080.00002888
0xA5a...A142
0x62...934a
06/19/20262:40:10 PMbuy$0.09801$63,237.430.0000574937.090.05155
0x008...7267
0x7f...f26f
06/19/20261:47:40 PMbuy$3.76$63,286.50.00220637.060.00005954
0xA5a...A142
0x2e...e3ab