WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,846.96
Price
34.69 WETH
TVL
$39,204.7
MKT CAP
$164.6M
5m
0%
1h
0.04%
4h
0.08%
24h
-0.95%
Share
TXNS
38
Buys
29
Sells
9
Volume
350
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2425
Pooled WETH:
$8.44

WBTC/WETH price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX DFYN is $80,846.96. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $349.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,569,239.41. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $39,204.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $39,204.71.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $349.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.69, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $80,846.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:06:40 AMsell$0.1641$80,846.960.0000704334.690.05203
0x015...E059
0x4d...2ece
05/07/20262:06:39 AMbuy$22.36$80,846.960.00964634.860.0002766
0x433...Beb1
0xab...9854
05/07/20262:06:26 AMbuy$9.4$80,846.960.0040534.810.0001163
0x888...0A58
0x25...9674
05/07/20261:05:34 AMbuy$14.6$80,813.130.00628334.760.0001807
0x2ff...C6dc
0x76...2e88
05/07/20261:02:22 AMbuy$14.43$80,850.220.006234.710.0001785
0x569...294f
0x0d...41be
05/07/20261:01:20 AMbuy$8.51$80,7500.00365634.670.0001054
0xAC9...1D6c
0xf7...6819
05/07/202612:59:27 AMbuy$12.25$80,781.670.00525434.630.0001517
0x328...b696
0xf1...d30e
05/06/20266:12:31 PMbuy$11.29$81,067.130.00481934.590.0001393
0x12A...DE1a
0x93...7780
05/06/20266:12:15 PMbuy$8.88$81,116.230.00378634.560.0001095
0xA7A...5Ce5
0xa2...cdd0
05/06/20266:02:43 PMbuy$2.84$81,269.980.00120934.540.00003502
0xA54...49f5
0x6d...1773
05/06/20265:01:07 PMbuy$0.8848$81,325.170.000375834.540.00001088
0x5C5...9cd4
0x68...135e
05/06/20264:52:36 PMbuy$6.5$81,539.880.00275534.520.00007981
0x150...216D
0x1a...b864
05/06/20264:46:23 PMsell$19.17$81,412.220.00807134.270.0002354
0x7e0...82E2
0xb5...6629
05/06/20264:46:23 PMbuy$16.92$81,412.220.0071734.480.0002079
0xb4b...DA00
0x9a...f21b
05/06/20263:50:16 PMbuy$7.63$81,518.130.0032334.50.00009362
0xE2e...5677
0x40...2ede
05/06/20263:29:35 PMbuy$5.34$81,417.590.00226434.480.00006566
0xae1...1125
0x39...f37d
05/06/20262:53:29 PMbuy$7.33$81,407.560.00310334.460.00009007
0x960...322f
0xe5...2203
05/06/20262:07:18 PMbuy$4.7$81,081.080.00199634.440.00005797
0x0e5...D68B
0xf1...4c16
05/06/20262:07:18 PMbuy$11.05$81,081.080.0046934.410.0001362
0x704...1649
0x26...f455
05/06/20261:57:14 PMbuy$6.85$81,425.340.00289434.380.00008419
0x43b...19CF
0xc2...9eda