- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2421
- Pooled WETH:
- $8.5
WBTC/WETH price stats on Polygon
As of November 9, 2026, the current price of WBTC token on DEX DFYN is $74,516.81. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $455.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,434,073.10. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $36,133.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $36,133.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $455.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.03, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,516.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:18:30 AM | sell | $3.02 | $74,516.81 | 0.001423 | 35.03 | 0.00004063 | 0x19...ebd3 | |
| 11/09/2026 | 8:55:16 AM | sell | $4.94 | $74,406.62 | 0.002328 | 35.05 | 0.00006643 | 0x31...f6a0 | |
| 11/09/2026 | 8:50:43 AM | sell | $5.03 | $74,226.33 | 0.002379 | 35.06 | 0.00006785 | 0xc5...98e7 | |
| 11/09/2026 | 8:49:27 AM | sell | $4.26 | $74,226.33 | 0.002017 | 35.08 | 0.0000575 | 0x41...57cf | |
| 11/09/2026 | 8:48:07 AM | sell | $4.03 | $74,143.24 | 0.001908 | 35.1 | 0.00005436 | 0x1c...c206 | |
| 11/09/2026 | 8:46:31 AM | sell | $10.55 | $74,132.93 | 0.005002 | 35.13 | 0.0001423 | 0x91...561d | |
| 11/09/2026 | 8:24:45 AM | sell | $5.93 | $74,106.59 | 0.002818 | 35.16 | 0.00008014 | 0xba...39a5 | |
| 11/09/2026 | 7:12:40 AM | buy | $26.64 | $73,840.57 | 0.01275 | 35.33 | 0.0003608 | 0x9e...4d0b | |
| 11/09/2026 | 7:12:39 AM | buy | $15.36 | $73,850.39 | 0.007334 | 35.25 | 0.000208 | 0x39...1f21 | |
| 11/09/2026 | 7:07:07 AM | buy | $18.72 | $74,093.73 | 0.00889 | 35.18 | 0.0002526 | 0xa0...3c80 | |
| 11/09/2026 | 6:46:00 AM | buy | $13.07 | $73,872.05 | 0.006218 | 35.12 | 0.000177 | 0xb3...7b53 | |
| 11/09/2026 | 5:14:36 AM | sell | $2.71 | $74,573.65 | 0.00127 | 34.89 | 0.0000364 | 0xb1...e546 | |
| 11/09/2026 | 5:13:25 AM | sell | $7.66 | $74,568.46 | 0.003588 | 34.91 | 0.0001028 | 0x57...b300 | |
| 11/08/2026 | 11:45:58 PM | buy | $18.8 | $74,896.74 | 0.008811 | 35.1 | 0.000251 | 0x94...7fdf | |
| 11/08/2026 | 11:11:25 PM | sell | $13.79 | $74,905.87 | 0.006421 | 34.88 | 0.0001841 | 0x32...c5d5 | |
| 11/08/2026 | 11:08:12 PM | sell | $4.94 | $74,796.76 | 0.002309 | 34.91 | 0.00006614 | 0x99...8747 | |
| 11/08/2026 | 11:07:49 PM | sell | $2.71 | $74,750.89 | 0.00127 | 34.93 | 0.00003636 | 0x32...eaf7 | |
| 11/08/2026 | 10:46:49 PM | buy | $4.99 | $74,468.39 | 0.002355 | 35.14 | 0.00006702 | 0xa5...dd55 | |
| 11/08/2026 | 10:40:52 PM | buy | $11.23 | $74,489.3 | 0.005292 | 35.1 | 0.0001507 | 0x9f...1021 | |
| 11/08/2026 | 10:07:06 PM | buy | $7.24 | $74,206.51 | 0.003423 | 35.07 | 0.0000976 | 0xc4...5032 |