- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3096
- Pooled WETH:
- $7.81
WBTC/WETH price stats on Polygon
As of September 2, 2025, the current price of WBTC token on DEX DFYN is $107,933.52. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $799.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,011,857.50. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $67,721.33. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $67,721.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 91 in the last 24 hours, 69 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $799.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.17, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,933.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:17:25 AM | sell | $2.43 | $107,933.52 | 0.0005676 | 25.17 | 0.00002255 | 0x83...1b05 | |
| 09/02/2025 | 3:16:47 AM | sell | $9.03 | $107,970.54 | 0.002107 | 25.18 | 0.00008368 | 0x0c...6adf | |
| 09/02/2025 | 3:09:39 AM | sell | $14.63 | $108,046.93 | 0.003413 | 25.19 | 0.0001354 | 0x1a...2803 | |
| 09/02/2025 | 3:08:41 AM | sell | $11.2 | $108,130.33 | 0.002613 | 25.21 | 0.0001036 | 0xb1...a5ba | |
| 09/02/2025 | 3:08:33 AM | sell | $6.06 | $108,186.07 | 0.001414 | 25.23 | 0.00005606 | 0x3b...4388 | |
| 09/02/2025 | 1:16:39 AM | buy | $10.92 | $108,825.16 | 0.002547 | 25.38 | 0.0001003 | 0xd8...75b9 | |
| 09/02/2025 | 1:14:17 AM | buy | $1.52 | $108,799.84 | 0.0003547 | 25.37 | 0.00001398 | 0x72...9aa1 | |
| 09/01/2025 | 11:35:39 PM | buy | $9.02 | $108,750.87 | 0.002104 | 25.36 | 0.00008298 | 0x1a...dc06 | |
| 09/01/2025 | 11:33:47 PM | buy | $7.33 | $108,705.62 | 0.001711 | 25.35 | 0.00006752 | 0xb8...a3f1 | |
| 09/01/2025 | 10:40:37 PM | buy | $4.86 | $108,669.12 | 0.001134 | 25.34 | 0.00004477 | 0x22...e017 | |
| 09/01/2025 | 10:39:39 PM | buy | $7.65 | $108,629.75 | 0.001786 | 25.33 | 0.00007051 | 0xc5...aa10 | |
| 09/01/2025 | 10:20:53 PM | sell | $12.58 | $108,045.28 | 0.002935 | 25.19 | 0.0001165 | 0xc3...5005 | |
| 09/01/2025 | 10:20:53 PM | sell | $10.06 | $107,972.18 | 0.002347 | 25.18 | 0.00009323 | 0xf2...c575 | |
| 09/01/2025 | 10:20:03 PM | sell | $12.54 | $108,126.38 | 0.002925 | 25.21 | 0.0001159 | 0xf4...255f | |
| 09/01/2025 | 10:19:43 PM | sell | $13.29 | $108,209.81 | 0.003101 | 25.23 | 0.0001229 | 0x30...2e5b | |
| 09/01/2025 | 10:16:31 PM | sell | $14.45 | $108,299.44 | 0.00337 | 25.25 | 0.0001334 | 0x81...b5df | |
| 09/01/2025 | 10:15:45 PM | sell | $8.74 | $108,374.37 | 0.002039 | 25.27 | 0.0000807 | 0x48...a703 | |
| 09/01/2025 | 9:37:47 PM | sell | $5.11 | $108,419.14 | 0.001192 | 25.28 | 0.00004714 | 0xeb...15de | |
| 09/01/2025 | 9:37:21 PM | sell | $5.63 | $108,453.89 | 0.001315 | 25.29 | 0.00005199 | 0xe1...e811 | |
| 09/01/2025 | 9:34:07 PM | sell | $7.22 | $108,495.47 | 0.001684 | 25.3 | 0.00006655 | 0x30...6dbc |