- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.06
- Pooled WETH:
- $22.04
WBTC/WETH price stats on Polygon
As of April 18, 2024, the current price of WBTC token on DEX DFYN is $63,388.39. WBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $990.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $297,644,958.57. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $134,664.53. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $134,664.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $990.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.76, captured at 6:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,388.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 5:33:19 PM | buy | $2.79 | $63,388.39 | 0.00 | 20.76 | 0.00 | 0x85...fd46 | |
| 2024.04.18 | 3:25:33 PM | buy | $52.52 | $63,597.3 | 0.02 | 20.75 | 0.00 | 0xe8...2627 | |
| 2024.04.18 | 3:08:09 PM | buy | $43.23 | $63,897 | 0.01 | 20.72 | 0.00 | 0x42...41e0 | |
| 2024.04.18 | 2:42:51 PM | buy | $46.56 | $63,748.2 | 0.02 | 20.69 | 0.00 | 0x35...b7aa | |
| 2024.04.18 | 2:27:35 PM | buy | $44.45 | $63,684.71 | 0.01 | 20.66 | 0.00 | 0xaf...7905 | |
| 2024.04.18 | 2:08:15 PM | buy | $40.35 | $63,237.57 | 0.01 | 20.64 | 0.00 | 0x2a...9641 | |
| 2024.04.18 | 12:35:42 PM | buy | $39.93 | $61,862.06 | 0.01 | 20.61 | 0.00 | 0x0d...ac54 | |
| 2024.04.18 | 11:16:24 AM | sell | $0.68 | $62,450.08 | 0.00 | 20.48 | 0.00 | 0xce...5175 | |
| 2024.04.18 | 8:52:20 AM | buy | $26.19 | $61,521.4 | 0.01 | 20.59 | 0.00 | 0x86...1b91 | |
| 2024.04.18 | 8:15:52 AM | buy | $24.28 | $61,004.41 | 0.01 | 20.58 | 0.00 | 0xc7...7c63 | |
| 2024.04.18 | 6:24:14 AM | buy | $34.47 | $61,100.42 | 0.01 | 20.56 | 0.00 | 0x41...6ee8 | |
| 2024.04.18 | 6:17:56 AM | buy | $29.79 | $61,137.23 | 0.01 | 20.54 | 0.00 | 0x6b...1148 | |
| 2024.04.18 | 5:26:24 AM | sell | $67.56 | $61,585.74 | 0.02 | 20.43 | 0.00 | 0x79...f986 | |
| 2024.04.18 | 4:33:58 AM | sell | $30.74 | $62,060.21 | 0.01 | 20.46 | 0.00 | 0x2d...1dfb | |
| 2024.04.18 | 3:07:07 AM | sell | $19.91 | $62,072.66 | 0.01 | 20.47 | 0.00 | 0x27...e0c1 | |
| 2024.04.18 | 1:08:11 AM | sell | $40.73 | $61,676.02 | 0.01 | 20.49 | 0.00 | 0x9c...8d06 | |
| 2024.04.18 | 12:26:45 AM | buy | $31.01 | $61,079.43 | 0.01 | 20.62 | 0.00 | 0xaf...7636 | |
| 2024.04.18 | 12:25:35 AM | buy | $35.71 | $60,960.7 | 0.01 | 20.6 | 0.00 | 0xeb...48e6 | |
| 2024.04.17 | 11:27:02 PM | buy | $31.05 | $61,413.02 | 0.01 | 20.58 | 0.00 | 0x93...689c | |
| 2024.04.17 | 11:26:28 PM | buy | $44.64 | $61,279.8 | 0.01 | 20.55 | 0.00 | 0x0d...d2a6 |