WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,262.08
Price
33.13 WETH
TVL
$38,901.62
MKT CAP
$161.8M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
8
Buys
2
Sells
6
Volume
122
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2488
Pooled WETH:
$8.22

WBTC/WETH price stats on Polygon

As of April 27, 2026, the current price of WBTC token on DEX DFYN is $78,262.08. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $122.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,767,024.34. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $38,901.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $38,901.62.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $122.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $78,262.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:26:02 AMbuy$9.32$78,262.080.00394933.130.0001191
0xB1a...2c24
0x6b...56d9
04/26/20266:14:20 PMsell$23.92$77,955.010.0101132.960.0003068
0x294...fD1f
0x8f...1904
04/26/20266:12:58 PMsell$27.35$78,017.030.0115933.050.0003506
0x1C9...E276
0xfc...b5b3
04/26/20266:07:42 PMsell$9.15$77,869.40.00389333.110.0001175
0xAC9...1D6c
0x34...240d
04/26/20263:23:06 PMbuy$0.1522$78,062.260.000065133.380.05195
0x676...823D
0x51...bd76
04/26/20262:31:04 PMsell$11.75$77,853.160.00500233.140.0001509
0xBc7...0130
0x6d...25e3
04/26/20262:20:44 PMsell$23.99$77,941.920.0102233.20.0003079
0xDb6...AE3e
0x6e...7983
04/26/20262:19:44 PMsell$16.58$77,797.220.00709433.270.0002131
0x183...Db83
0x85...e15c
04/24/202610:06:40 PMbuy$0.1569$77,302.380.0000682533.620.05203
0xb75...8868
0xa2...ebe6
04/24/20268:50:52 PMsell$2.57$77,431.150.00110733.310.00003325
0x23e...01F6
0x56...deb1
04/24/20268:38:16 PMsell$3.44$77,390.740.00148233.320.0000445
0x23e...01F6
0x4d...de9c
04/24/20267:11:02 PMsell$10.79$77,378.930.00465133.340.0001394
0x7B0...2E59
0x3d...8c7a
04/24/20266:42:28 PMsell$1.36$77,335.860.000587233.360.0000176
0xDeF...2B61
0xe1...43ef
04/24/20266:15:52 PMsell$11.39$77,326.470.00492233.380.0001474
0x2ff...C6dc
0x44...fc2b
04/24/20265:57:14 PMsell$3.47$77,505.970.00149733.410.00004481
0xB1a...2c24
0x5d...bd49
04/24/20263:03:32 PMbuy$1.2$77,751.330.000519633.630.00001545
0xB1a...2c24
0x48...3384
04/24/20262:15:04 PMbuy$2.13$77,679.720.000924533.610.0000275
0xB1a...2c24
0x59...d5d2
04/24/20262:02:44 PMbuy$2.33$77,704.840.00101133.620.00003008
0xaeA...ECB1
0x18...c1c4
04/24/20263:40:28 AMbuy$4.52$77,521.260.00195933.590.00005834
0xA84...4FA9
0x91...ee41
04/24/20263:21:18 AMbuy$5.86$77,833.170.00253233.580.00007541
0x298...1Abd
0x68...777e