- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2928
- Pooled WETH:
- $8.38
WBTC/WETH price stats on Polygon
As of August 11, 2025, the current price of WBTC token on DEX DFYN is $120,041.7. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,554.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $341,717,444.10. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $70,135.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $70,135.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,554.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.54, captured at 1:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,041.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:56:16 PM | sell | $19.09 | $120,041.7 | 0.004542 | 28.54 | 0.0001591 | 0x4f...8db0 | |
| 08/11/2025 | 12:56:04 PM | sell | $11.95 | $120,147.61 | 0.002844 | 28.57 | 0.00009954 | 0xd1...f084 | |
| 08/11/2025 | 12:53:06 PM | sell | $11.81 | $120,228.72 | 0.002808 | 28.59 | 0.00009823 | 0xd7...196f | |
| 08/11/2025 | 12:50:32 PM | sell | $7.77 | $120,295.54 | 0.001848 | 28.6 | 0.0000646 | 0xe2...ee8f | |
| 08/11/2025 | 11:53:04 AM | buy | $21.6 | $120,975.58 | 0.005138 | 28.77 | 0.0001786 | 0x6c...988d | |
| 08/11/2025 | 11:52:46 AM | buy | $14.38 | $120,853.76 | 0.00342 | 28.74 | 0.000119 | 0xc4...e780 | |
| 08/11/2025 | 11:52:00 AM | buy | $6.39 | $120,779.98 | 0.001521 | 28.72 | 0.00005296 | 0x10...9268 | |
| 08/11/2025 | 11:50:22 AM | buy | $13.27 | $120,712.46 | 0.003158 | 28.7 | 0.00011 | 0x1a...51e3 | |
| 08/11/2025 | 11:48:04 AM | buy | $18.63 | $120,608.28 | 0.004431 | 28.68 | 0.0001545 | 0xe7...681d | |
| 08/11/2025 | 11:30:16 AM | buy | $10.51 | $120,503.81 | 0.002501 | 28.65 | 0.0000873 | 0x3c...87fe | |
| 08/11/2025 | 11:24:42 AM | buy | $21.16 | $120,396.06 | 0.005032 | 28.63 | 0.0001757 | 0xc8...9487 | |
| 08/11/2025 | 11:09:30 AM | buy | $22.86 | $120,248.41 | 0.005438 | 28.59 | 0.0001901 | 0x1f...dfaf | |
| 08/11/2025 | 10:18:28 AM | buy | $62.12 | $119,954.56 | 0.01477 | 28.52 | 0.0005179 | 0x88...f71a | |
| 08/11/2025 | 10:18:14 AM | buy | $19.06 | $119,677.71 | 0.004533 | 28.46 | 0.0001592 | 0x3e...3b28 | |
| 08/11/2025 | 9:56:18 AM | buy | $5.57 | $119,596.57 | 0.001325 | 28.44 | 0.0000466 | 0xa8...d23d | |
| 08/11/2025 | 7:47:32 AM | buy | $10.07 | $119,541.68 | 0.002396 | 28.42 | 0.00008429 | 0x49...cc4b | |
| 08/11/2025 | 7:46:16 AM | buy | $0.728 | $119,553.8 | 0.0001731 | 28.43 | 0.05609 | 0xee...b8a4 | |
| 08/11/2025 | 7:39:56 AM | buy | $16.31 | $119,448.57 | 0.003878 | 28.4 | 0.0001365 | 0x00...9da6 | |
| 08/11/2025 | 7:33:44 AM | buy | $9.4 | $119,369.45 | 0.002235 | 28.38 | 0.00007875 | 0x10...0f59 | |
| 08/11/2025 | 7:06:48 AM | buy | $13.03 | $119,282.36 | 0.0031 | 28.36 | 0.0001093 | 0x72...56cd |