WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,089.01
Price
33.38 WETH
TVL
$31,327.9
MKT CAP
$122.6M
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2478
Pooled WETH:
$8.28

WBTC/WETH price stats on Polygon

As of August 17, 2026, the current price of WBTC token on DEX DFYN is $63,089.01. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,586,727.54. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $31,327.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $31,327.91.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $28.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 2:48 AM UTC.

The price of converting 1 WBTC to USD is $63,089.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:06:43 AMsell$19.18$63,089.010.0101533.380.000304
0x294...fD1f
0xc2...5806
08/17/20261:02:00 AMsell$9.14$62,991.850.00485733.440.0001452
0xD0d...5BeA
0x4c...548e
08/14/20263:40:16 PMsell$5.61$62,998.660.00298533.470.0000892
0x3A3...C58E
0x41...c6c7
08/14/202611:25:12 AMsell$5.4$62,830.470.00288333.490.00008609
0x8C9...C7bd
0x62...cfbf
08/14/202610:26:37 AMsell$3.1$62,826.220.00165733.510.00004945
0x135...5203
0xb2...55e5
08/14/202610:01:16 AMsell$1.4$62,697.320.000748633.520.00002233
0x6e9...dccf
0x8b...7c3d
08/14/20269:03:57 AMsell$1.53$62,878.310.000819833.530.00002445
0x23D...aecF
0x71...9e56
08/14/20269:00:55 AMsell$0.9959$62,878.310.000531233.530.00001584
0xFcA...538C
0x4d...a781
08/13/20267:02:00 PMsell$19.29$63,305.650.0102333.580.0003047
0x19d...92fb
0x8b...8eaa
08/13/20266:55:19 PMsell$2.01$63,302.790.00107233.620.0000319
0xB01...9C2E
0xcc...5a8c
08/13/20266:49:01 PMsell$1.46$63,157.810.000778933.630.00002316
0xA64...E6E3
0x05...781a
08/13/20266:01:43 PMsell$0.7425$63,092.260.000395933.630.00001177
0x77a...5203
0x4e...47fd
08/13/20265:38:13 AMsell$0.2094$63,863.060.000110333.640.05328
0x015...E059
0xba...7704
08/13/20265:38:10 AMsell$0.433$63,865.660.00022833.640.05678
0xB0b...cd13
0x62...051f
08/13/20262:41:30 AMbuy$7.7$63,465.460.00410433.820.0001213
0x059...beab
0x16...94f1
08/13/202612:43:15 AMbuy$3.95$63,459.710.00210733.80.00006234
0xCC5...500a
0x44...5106
08/12/20269:28:22 PMbuy$9.4$63,551.160.00533.770.000148
0x110...51C6
0x58...1957
08/12/20268:15:57 PMbuy$3.31$63,379.690.00176533.750.0000523
0x139...1664
0xc0...bb9a
08/12/20263:47:42 PMsell$0.7905$63,499.980.000417533.530.00001245
0x5ef...2FaC
0x4c...9073
08/12/20261:26:13 PMsell$2.01$64,033.390.00105533.540.00003146
0x843...d260
0xd8...951d