- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2919
- Pooled WETH:
- $8.32
WBTC/WETH price stats on Polygon
As of October 31, 2025, the current price of WBTC token on DEX DFYN is $111,331.47. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $690.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,912,620.86. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $64,708.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $64,708.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $690.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.59, captured at 6:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,331.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:22:32 AM | buy | $11.67 | $111,331.47 | 0.003 | 28.59 | 0.0001049 | 0x53...b7b9 | |
| 10/31/2025 | 6:17:21 AM | buy | $3.03 | $111,291.6 | 0.0007795 | 28.58 | 0.00002727 | 0xee...c20c | |
| 10/31/2025 | 6:15:35 AM | buy | $12.38 | $111,223.61 | 0.00318 | 28.56 | 0.0001113 | 0x12...40c8 | |
| 10/31/2025 | 6:06:33 AM | buy | $10.26 | $111,147.07 | 0.002636 | 28.54 | 0.00009234 | 0x5e...a7ae | |
| 10/31/2025 | 5:40:53 AM | buy | $13.1 | $111,068.67 | 0.003366 | 28.52 | 0.000118 | 0x44...a581 | |
| 10/31/2025 | 5:39:25 AM | buy | $11.41 | $110,983.4 | 0.002932 | 28.5 | 0.0001028 | 0x0a...9049 | |
| 10/31/2025 | 5:12:31 AM | buy | $3.28 | $110,934.81 | 0.0008428 | 28.49 | 0.00002958 | 0xd9...888e | |
| 10/31/2025 | 4:21:13 AM | sell | $7.65 | $110,280.88 | 0.001965 | 28.32 | 0.0000694 | 0x77...bf4f | |
| 10/31/2025 | 4:19:11 AM | sell | $3.03 | $110,317.33 | 0.0007789 | 28.33 | 0.00002749 | 0x22...1f96 | |
| 10/31/2025 | 4:11:49 AM | sell | $26.52 | $110,418.36 | 0.006812 | 28.36 | 0.0002402 | 0x25...127b | |
| 10/31/2025 | 4:09:59 AM | sell | $7.76 | $110,535.42 | 0.001994 | 28.39 | 0.00007024 | 0x1d...e329 | |
| 10/31/2025 | 4:09:55 AM | sell | $12.9 | $110,606.11 | 0.003315 | 28.4 | 0.0001167 | 0xc6...f2f9 | |
| 10/31/2025 | 12:44:37 AM | sell | $13.07 | $110,694.96 | 0.003359 | 28.43 | 0.0001181 | 0xb4...a855 | |
| 10/31/2025 | 12:42:41 AM | sell | $7.12 | $110,764.04 | 0.001829 | 28.45 | 0.00006431 | 0x22...5b0d | |
| 10/30/2025 | 11:56:45 PM | sell | $6.45 | $110,810.49 | 0.001658 | 28.46 | 0.00005826 | 0x69...238d | |
| 10/30/2025 | 11:36:09 PM | sell | $3.61 | $110,844.95 | 0.0009292 | 28.47 | 0.00003264 | 0x4d...d9d7 | |
| 10/30/2025 | 11:28:15 PM | sell | $11.97 | $110,898.37 | 0.003076 | 28.48 | 0.000108 | 0x63...5353 | |
| 10/30/2025 | 11:24:31 PM | sell | $4.21 | $110,953.77 | 0.001082 | 28.49 | 0.00003798 | 0x7d...d7b4 | |
| 10/30/2025 | 11:19:39 PM | sell | $1.18 | $110,972.23 | 0.0003032 | 28.5 | 0.00001064 | 0x7f...f90a | |
| 10/30/2025 | 11:16:03 PM | sell | $2.56 | $110,985.06 | 0.000659 | 28.5 | 0.00002312 | 0x6a...f7f9 |