WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,994.07
Price
31.7 WETH
TVL
$39,208.2
MKT CAP
$148.7M
5m
0%
1h
0%
4h
-0.24%
24h
0.45%
Share
TXNS
33
Buys
14
Sells
19
Volume
501
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2549
Pooled WETH:
$8.06

WBTC/WETH price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX DFYN is $76,994.07. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $501.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,708,262.97. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $39,208.21. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $39,208.21.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $501.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.7, captured at 4:58 AM UTC.

The price of converting 1 WBTC to USD is $76,994.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:31:12 AMbuy$11.29$76,994.070.00464931.70.0001466
0x841...5884
0xee...7265
08/24/20262:57:21 AMbuy$6.81$77,349.770.00279231.670.00008817
0x5Cb...26FA
0x30...7870
08/24/20261:56:04 AMbuy$3.32$77,052.730.00136831.660.00004321
0xA64...E6E3
0x14...e573
08/24/20261:54:42 AMbuy$4.86$77,176.360.00199431.640.00006304
0xA64...E6E3
0x47...6093
08/23/20269:32:04 PMsell$10$77,909.630.00404231.460.0001284
0xb4b...DA00
0x8f...354c
08/23/20269:19:06 PMsell$11.41$77,889.910.00461731.490.0001466
0x183...Db83
0xe9...c126
08/23/20269:04:58 PMsell$10.1$77,697.140.00409931.530.00013
0xD0d...5BeA
0x5c...6185
08/23/20269:04:55 PMsell$4.82$77,599.980.0019631.550.00006212
0xb4b...DA00
0x5a...8747
08/23/20263:40:45 PMsell$20.08$77,244.570.00821631.590.00026
0xD0d...5BeA
0x1c...6cce
08/23/20262:54:45 PMsell$10.03$77,213.760.00411331.640.00013
0xD0d...5BeA
0x17...b73e
08/23/20262:54:21 PMsell$18$77,155.760.00739231.680.0002333
0xb4b...DA00
0xbb...77f1
08/23/20262:43:27 PMbuy$4.12$77,066.480.00170631.90.0000535
0xA92...730a
0xe4...b5c2
08/23/20262:42:58 PMbuy$30.71$76,908.30.0127131.840.0003993
0xf43...5D1E
0xdb...f47b
08/23/20262:42:49 PMbuy$27.93$76,933.910.0115231.740.000363
0x025...A7ae
0xef...00f2
08/23/20262:42:39 PMbuy$22.62$77,118.760.0092931.660.0002933
0x3cF...aA03
0x70...27d6
08/23/20262:42:34 PMbuy$15.22$77,061.190.00624431.60.0001975
0x025...A7ae
0x21...bea1
08/23/20261:18:46 PMsell$27.87$77,447.040.0113131.430.0003599
0xb4b...DA00
0x86...54b7
08/23/20261:18:28 PMsell$21.35$77,503.360.00868431.510.0002755
0x9ae...F598
0x57...70c3
08/23/20261:18:18 PMsell$22.57$77,433.520.00920831.580.0002915
0xD95...b7c1
0x18...1e13
08/23/202612:11:24 PMbuy$7.44$77,046.550.00307231.80.00009661
0xb4b...DA00
0x4d...bd72