WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,352.37
Price
32.61 WETH
TVL
$41,933.26
MKT CAP
$159.8M
5m
0%
1h
0%
4h
-0.80%
24h
0.55%
Share
TXNS
9
Buys
0
Sells
9
Volume
117
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2509
Pooled WETH:
$8.2

WBTC/WETH price stats on Polygon

As of October 12, 2026, the current price of WBTC token on DEX DFYN is $83,352.37. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,809,253.25. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $41,933.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $41,933.26.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $116.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.61, captured at 11:58 AM UTC.

The price of converting 1 WBTC to USD is $83,352.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202610:00:16 AMsell$14.97$83,352.370.00585932.610.0001796
0x73b...5d5b
0x16...4b5f
10/12/20267:14:14 AMsell$17.21$84,079.680.00668832.660.0002047
0x517...080F
0xe1...882a
10/12/20267:03:52 AMsell$4.9$84,028.230.0019132.70.00005842
0x5af...4b1c
0x42...5a14
10/12/20264:39:51 AMsell$17.03$83,675.950.00666332.730.0002035
0xfff...1dbA
0x62...bf45
10/12/20263:50:20 AMsell$6.39$83,357.420.00251232.770.00007667
0x525...859C
0x3f...86ba
10/12/20262:18:29 AMsell$21.83$83,657.780.00856532.810.0002609
0x069...7E67
0xf3...d1bb
10/11/20264:49:15 PMsell$10.66$83,773.810.00418432.860.0001273
0xE5a...B340
0x93...40b6
10/11/20264:42:55 PMsell$17.99$83,745.740.00707132.910.0002148
0xC01...1Ab7
0x0e...97a3
10/11/20263:42:00 PMsell$5.86$82,897.340.00233332.950.0000708
0x0D0...EDc4
0x75...7d5b
10/10/20262:40:54 PMsell$19.88$82,866.10.00791832.990.00024
0xD0d...5BeA
0x72...eb7e
10/10/20262:30:01 PMsell$20.05$82,704.860.00801633.050.0002424
0xD0d...5BeA
0x58...ef6d
10/10/202611:55:27 AMsell$0.1645$82,679.550.0000658433.080.05199
0x2E8...f2bb
0x10...eaba
10/10/20268:33:52 AMsell$0.466$82,624.280.000186633.090.05564
0x111...2FB1
0x1c...aed3
10/10/20268:09:04 AMsell$0.2114$82,608.780.0000847133.090.05256
0x2Ef...c398
0xd9...12a8
10/09/20262:42:04 PMbuy$5.71$82,8080.00229633.280.000069
0xd2b...7F06
0x31...6a29
10/09/20262:28:49 PMbuy$0.4997$82,881.530.000200633.280.05603
0x008...7267
0x1f...7e20
10/09/20262:18:16 PMbuy$13.58$82,812.650.00545533.250.000164
0xE99...8CE2
0xe8...e25b
10/09/20261:39:16 PMbuy$2.99$82,475.370.00120833.220.00003637
0xB8d...6aa5
0x5b...2fe4
10/09/20261:38:40 PMbuy$0.5594$82,387.740.000225733.240.05679
0x5da...1F4a
0x1e...393a
10/09/20261:21:16 PMbuy$8.56$82,722.590.00343633.20.0001035
0xfC2...aE83
0x88...e825