- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2469
- Pooled WETH:
- $9.89
WBTC/WETH price stats on Polygon
As of July 10, 2025, the current price of WBTC token on DEX DFYN is $104,772.85. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $966.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $340,573,600.00. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $53,635.25. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $53,635.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 39 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $966.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.96, captured at 4:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,772.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:32:14 PM | sell | $1.64 | $104,772.85 | 0.0006273 | 39.96 | 0.0000157 | 0x27...d47e | |
| 07/10/2025 | 3:08:32 PM | sell | $0.2399 | $104,780.46 | 0.00009151 | 39.96 | 0.05229 | 0xb9...0782 | |
| 07/10/2025 | 2:57:20 PM | sell | $0.2399 | $104,782.4 | 0.00009151 | 39.96 | 0.05229 | 0x50...6db6 | |
| 07/10/2025 | 2:51:32 PM | sell | $0.5826 | $104,785.73 | 0.0002222 | 39.96 | 0.05556 | 0xfb...4450 | |
| 07/10/2025 | 2:47:16 PM | sell | $0.2745 | $104,789.19 | 0.0001047 | 39.96 | 0.05262 | 0x1c...7e79 | |
| 07/10/2025 | 2:32:38 PM | sell | $0.219 | $104,791.19 | 0.00008353 | 39.96 | 0.05209 | 0x44...50e6 | |
| 07/10/2025 | 2:30:28 PM | buy | $4.63 | $105,416.76 | 0.001766 | 40.2 | 0.00004394 | 0x25...c7aa | |
| 07/10/2025 | 2:29:44 PM | buy | $3.28 | $105,381.58 | 0.001252 | 40.19 | 0.00003116 | 0xbb...3cf4 | |
| 07/10/2025 | 2:28:54 PM | buy | $5.48 | $105,308.28 | 0.002092 | 40.16 | 0.00005209 | 0x93...49bc | |
| 07/10/2025 | 2:28:54 PM | buy | $10.08 | $105,231.65 | 0.003846 | 40.13 | 0.00009584 | 0xab...2631 | |
| 07/10/2025 | 2:28:54 PM | buy | $5.58 | $105,339.62 | 0.002128 | 40.17 | 0.00005298 | 0xff...91e4 | |
| 07/10/2025 | 2:28:50 PM | buy | $9.85 | $105,155.26 | 0.003757 | 40.1 | 0.00009368 | 0xef...9e84 | |
| 07/10/2025 | 2:28:46 PM | buy | $5.96 | $105,093.97 | 0.002276 | 40.08 | 0.0000568 | 0x4f...41ca | |
| 07/10/2025 | 2:28:34 PM | buy | $16.65 | $104,997.61 | 0.006351 | 40.04 | 0.0001586 | 0x62...3c03 | |
| 07/10/2025 | 2:28:14 PM | buy | $5.48 | $104,904.57 | 0.002091 | 40.01 | 0.00005228 | 0x4e...fa86 | |
| 07/10/2025 | 2:27:02 PM | buy | $6.68 | $104,863.98 | 0.002548 | 39.99 | 0.00006372 | 0x20...9c74 | |
| 07/10/2025 | 2:27:02 PM | buy | $11.81 | $104,780.8 | 0.004504 | 39.96 | 0.0001127 | 0x62...4daf | |
| 07/10/2025 | 2:26:24 PM | buy | $3.93 | $104,735.57 | 0.001499 | 39.94 | 0.00003755 | 0xd1...ac6e | |
| 07/10/2025 | 2:26:18 PM | buy | $3.38 | $104,699.32 | 0.001292 | 39.93 | 0.00003237 | 0x8e...54bb | |
| 07/10/2025 | 1:46:00 PM | sell | $12.59 | $104,095.71 | 0.004804 | 39.7 | 0.000121 | 0x90...33ca |