- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2422
- Pooled WETH:
- $10.08
WBTC/WETH price stats on Polygon
As of July 8, 2025, the current price of WBTC token on DEX DFYN is $107,056.33. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $353.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,894,582.41. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $52,115.50. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $52,115.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 7 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $353.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.76, captured at 6:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,056.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:23:15 PM | buy | $0.1852 | $107,056.33 | 0.00007224 | 41.76 | 0.05173 | 0x44...3cf7 | |
| 07/08/2025 | 5:53:41 PM | sell | $1.74 | $106,430.67 | 0.0006809 | 41.51 | 0.0000164 | 0xe3...b002 | |
| 07/08/2025 | 5:53:41 PM | sell | $1.49 | $106,480.86 | 0.0005815 | 41.53 | 0.000014 | 0x4e...e828 | |
| 07/08/2025 | 5:53:41 PM | sell | $1.48 | $106,468.57 | 0.000581 | 41.53 | 0.00001399 | 0xbd...476a | |
| 07/08/2025 | 5:53:41 PM | sell | $1.48 | $106,493.15 | 0.0005811 | 41.54 | 0.00001399 | 0x0a...a4d1 | |
| 07/08/2025 | 5:53:41 PM | sell | $1.49 | $106,444 | 0.0005813 | 41.52 | 0.000014 | 0xc0...f05b | |
| 07/08/2025 | 5:53:45 PM | sell | $1.49 | $106,417.33 | 0.0005816 | 41.51 | 0.00001401 | 0x6f...7c2a | |
| 07/08/2025 | 5:53:41 PM | sell | $1.49 | $106,456.29 | 0.0005813 | 41.52 | 0.000014 | 0x9c...3f54 | |
| 07/08/2025 | 5:53:39 PM | sell | $1.62 | $106,530.57 | 0.0006329 | 41.55 | 0.00001523 | 0x92...f65b | |
| 07/08/2025 | 5:53:39 PM | sell | $1.49 | $106,505.43 | 0.0005812 | 41.54 | 0.00001399 | 0x7e...06d6 | |
| 07/08/2025 | 5:53:39 PM | sell | $1.49 | $106,517.73 | 0.0005817 | 41.55 | 0.000014 | 0x5d...4216 | |
| 07/08/2025 | 5:17:05 PM | sell | $5.2 | $106,558.75 | 0.002031 | 41.56 | 0.00004886 | 0x63...ef77 | |
| 07/08/2025 | 5:16:59 PM | sell | $0.2248 | $106,581.12 | 0.00008772 | 41.57 | 0.05211 | 0x39...246e | |
| 07/08/2025 | 5:13:27 PM | sell | $11.47 | $106,629.45 | 0.004476 | 41.59 | 0.0001076 | 0xf0...ccb0 | |
| 07/08/2025 | 5:13:15 PM | sell | $6.28 | $106,702.72 | 0.002453 | 41.62 | 0.00005894 | 0x76...7451 | |
| 07/08/2025 | 5:13:11 PM | sell | $12.11 | $106,778.7 | 0.004724 | 41.65 | 0.0001134 | 0xdd...c26f | |
| 07/08/2025 | 5:08:41 PM | sell | $4.23 | $106,846.13 | 0.00165 | 41.68 | 0.00003961 | 0xb6...a2b0 | |
| 07/08/2025 | 5:08:37 PM | sell | $10.16 | $106,905.65 | 0.003967 | 41.7 | 0.00009513 | 0x66...7ebc | |
| 07/08/2025 | 5:08:33 PM | sell | $21.15 | $107,035.15 | 0.008253 | 41.75 | 0.0001976 | 0xaf...73ec | |
| 07/08/2025 | 5:08:31 PM | sell | $6.51 | $107,149.49 | 0.002543 | 41.79 | 0.00006084 | 0x21...f30f |