- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3665
- Pooled WETH:
- $10.47
WBTC/WETH price stats on Polygon
As of November 15, 2024, the current price of WBTC token on DEX DFYN is $87,824.16. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,895.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,996,252.62. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $64,503.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $64,503.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 122 in the last 24 hours, 77 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,895.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.51, captured at 4:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,824.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:52:48 AM | sell | $21.44 | $87,824.16 | 0.006962 | 28.51 | 0.0002442 | 0xbc...e006 | |
| 11/15/2024 | 3:32:39 AM | sell | $14.67 | $87,927.5 | 0.004765 | 28.54 | 0.0001669 | 0x8f...77e2 | |
| 11/15/2024 | 1:26:48 AM | buy | $22.75 | $87,665.61 | 0.007452 | 28.7 | 0.0002595 | 0x7f...3957 | |
| 11/15/2024 | 1:12:30 AM | buy | $22.14 | $87,747.07 | 0.007234 | 28.66 | 0.0002523 | 0x71...435a | |
| 11/15/2024 | 1:11:56 AM | buy | $7.17 | $87,664.36 | 0.002342 | 28.64 | 0.0000818 | 0x6d...1931 | |
| 11/15/2024 | 1:11:32 AM | buy | $11.76 | $87,613.49 | 0.003844 | 28.62 | 0.0001343 | 0xf0...3159 | |
| 11/15/2024 | 1:03:10 AM | buy | $13.57 | $87,551.19 | 0.004435 | 28.6 | 0.000155 | 0x8c...99e3 | |
| 11/15/2024 | 12:56:04 AM | buy | $10.19 | $87,849.93 | 0.003318 | 28.58 | 0.000116 | 0x3c...ffb0 | |
| 11/15/2024 | 12:55:46 AM | buy | $11.82 | $87,784.08 | 0.003845 | 28.56 | 0.0001346 | 0x5c...db6d | |
| 11/14/2024 | 11:47:40 PM | buy | $20.09 | $87,237.13 | 0.006572 | 28.53 | 0.0002303 | 0x27...f10b | |
| 11/14/2024 | 11:41:04 PM | buy | $12.89 | $86,806.82 | 0.004232 | 28.5 | 0.0001485 | 0xf4...0c57 | |
| 11/14/2024 | 11:40:48 PM | buy | $8.32 | $86,764.09 | 0.002732 | 28.49 | 0.00009592 | 0x7f...9a02 | |
| 11/14/2024 | 11:36:10 PM | buy | $15.06 | $87,087.63 | 0.004924 | 28.46 | 0.000173 | 0x97...b754 | |
| 11/14/2024 | 11:34:40 PM | buy | $13.03 | $87,011.31 | 0.00426 | 28.43 | 0.0001498 | 0xca...7c9a | |
| 11/14/2024 | 11:28:46 PM | buy | $0.6366 | $86,975.59 | 0.0002083 | 28.46 | 0.05732 | 0xa5...37b9 | |
| 11/14/2024 | 11:15:20 PM | buy | $18.22 | $87,054.41 | 0.005948 | 28.41 | 0.0002093 | 0x67...5dca | |
| 11/14/2024 | 11:15:04 PM | buy | $7.68 | $86,990.48 | 0.002507 | 28.38 | 0.00008833 | 0x23...cb22 | |
| 11/14/2024 | 11:10:52 PM | buy | $0.3473 | $87,263.6 | 0.000113 | 28.4 | 0.05398 | 0xa1...6deb | |
| 11/14/2024 | 11:06:40 PM | buy | $19.35 | $87,292.87 | 0.006288 | 28.36 | 0.0002217 | 0x1c...abcb | |
| 11/14/2024 | 11:02:14 PM | buy | $15.18 | $87,858.55 | 0.004898 | 28.33 | 0.0001728 | 0x86...70c3 |