WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,932.67
Price
35.61 WETH
TVL
$37,419.07
MKT CAP
$154.1M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.06%
Share
TXNS
7
Buys
5
Sells
2
Volume
84
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2394
Pooled WETH:
$8.55

WBTC/WETH price stats on Polygon

As of May 17, 2026, the current price of WBTC token on DEX DFYN is $77,932.67. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,138,657.21. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $37,419.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $37,419.07.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $83.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.61, captured at 6:06 AM UTC.

The price of converting 1 WBTC to USD is $77,932.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:31:24 AMsell$4.44$77,932.670.00203135.610.00005704
0x2F1...a0E4
0x04...af1f
05/17/20264:46:17 AMsell$8.62$77,937.710.00394335.640.0001106
0x3e4...87B6
0x21...75ad
05/16/20264:43:04 PMbuy$10.36$77,932.730.00476835.850.0001329
0x979...eF44
0x51...a8f4
05/16/20269:20:03 AMbuy$34.64$77,760.60.0159335.760.0004455
0x497...A452
0xb6...2bbb
05/16/20267:32:10 AMbuy$6.41$78,080.390.00293335.680.0000822
0xB42...EAD6
0x84...79cf
05/16/20267:31:16 AMbuy$7.16$78,159.990.0032735.660.00009169
0x05E...7f8f
0xf9...a993
05/16/20267:16:09 AMbuy$12.22$77,884.080.00558935.620.0001569
0xA7A...5Ce5
0x90...5321
05/16/202612:25:47 AMsell$17.93$78,850.760.00805835.420.0002274
0x855...3e1e
0x1c...dcd5
05/15/202611:49:21 PMsell$3.1$78,784.630.00139935.460.00003946
0xfff...3CD6
0x03...2cd5
05/15/20264:01:31 PMsell$20.14$78,889.250.00906635.50.0002553
0xdD7...fA94
0x1e...6f19
05/15/20263:59:35 PMsell$1.34$78,895.920.00060735.540.00001708
0xA64...E6E3
0xb5...c498
05/15/20263:44:27 PMsell$8.96$78,822.370.00404335.560.0001137
0xD28...e0ee
0x40...8d4f
05/15/20263:37:10 PMsell$8.57$78,947.750.00386535.590.0001085
0x127...07F7
0xdc...6094
05/15/20263:33:06 PMsell$4.8$78,972.060.00216735.620.00006085
0x008...7267
0xa8...a48e
05/15/20263:18:23 PMsell$0.3206$78,977.610.000144635.630.05406
0x82B...5c50
0x42...e1f0
05/15/20262:33:28 PMbuy$59.48$78,812.90.0269735.730.0007547
0xcf0...1673
0xdd...bae4
05/15/20261:51:00 PMsell$0.3592$78,783.20.000161435.40.05456
0x057...1094
0x52...66f5
05/15/20261:41:31 PMsell$16.45$79,040.330.00737835.440.0002082
0x704...1649
0xeb...6d1e
05/15/20261:38:18 PMsell$3.82$79,339.340.00171135.470.00004825
0xA64...E6E3
0x98...c2a5
05/15/20261:35:44 PMsell$4.06$79,434.170.00181535.490.00005116
0x008...7267
0x64...0039