WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,008.97
Price
31.74 WETH
TVL
$39,709.82
MKT CAP
$150.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2541
Pooled WETH:
$8.09

WBTC/WETH price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX DFYN is $78,008.97. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,580,911.74. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $39,709.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $39,709.82.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $6.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $78,008.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:41:49 AMsell$5.65$78,008.970.002331.740.00007248
0xE3D...6241
0x5e...a2c7
08/30/202612:42:34 AMsell$1$78,136.980.000406431.750.0000128
0x088...bb5B
0x22...871a
08/28/20266:39:28 PMbuy$8.81$77,343.230.0036431.930.000114
0xA64...E6E3
0xf6...ed1e
08/28/20264:32:55 PMbuy$9.08$77,677.890.00373231.90.0001169
0x08b...1e65
0xfb...0ae0
08/28/20262:38:15 PMsell$22.21$79,465.820.00882531.570.0002795
0xb4b...DA00
0xad...fccb
08/28/20261:53:27 PMsell$16.07$79,216.90.00641831.630.0002029
0x0aF...5c65
0xc7...f31a
08/28/20261:45:49 PMsell$7.8$79,080.430.00312631.670.00009871
0xa09...F5c9
0x8a...ff4a
08/28/20261:31:04 PMsell$5.54$79,208.250.00221731.690.00006997
0xB42...EAD6
0xa7...2fc5
08/28/20261:28:16 PMsell$9.93$79,225.80.00397831.710.0001254
0x56B...523A
0xaa...3fbb
08/28/202610:58:22 AMsell$15.93$79,537.430.00636231.750.0002003
0xfff...8808
0x88...cb13
08/28/202610:49:15 AMsell$8.59$79,361.490.00344531.790.0001083
0x025...821B
0x0b...4a59
08/28/202610:48:34 AMsell$2.05$79,361.490.000822631.810.00002586
0xf17...D666
0x8f...b720
08/28/202610:45:45 AMsell$1.77$79,240.80.000710831.810.00002234
0x7B0...5151
0xed...900d
08/28/202610:44:33 AMsell$1.99$79,240.80.000831.820.00002514
0xBDb...fF29
0xc8...fd53
08/28/202610:38:42 AMsell$4.98$79,319.210.00231.830.00006285
0x730...274a
0x75...d4a6
08/28/202610:12:10 AMsell$5.87$79,125.360.00236331.850.00007419
0xbD5...5EA2
0x7d...00c1
08/28/202610:03:03 AMsell$2.99$79,242.760.00120331.860.00003777
0xF42...3C57
0x7f...19f4
08/28/20269:48:34 AMsell$2.48$79,359.770.000998931.870.00003134
0xA64...E6E3
0x9b...bf16
08/27/202611:28:01 PMsell$0.6773$80,254.250.00026931.880.05844
0x505...1060
0x95...9004
08/27/20266:13:40 PMbuy$11.75$80,156.290.00470232.050.0001467
0x2BC...b031
0x8a...0058