- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3367
- Pooled WETH:
- $11.54
WBTC/WETH price stats on Polygon
As of February 23, 2025, the current price of WBTC token on DEX DFYN is $96,765.83. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $999.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $312,534,414.98. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $64,988.74. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $64,988.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $999.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.38, captured at 9:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,765.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 9:37:47 AM | buy | $9.66 | $96,765.83 | 0.003432 | 34.38 | 0.00009983 | 0xc5...1004 | |
| 02/23/2025 | 9:22:29 AM | buy | $27.6 | $96,647.42 | 0.009807 | 34.34 | 0.0002855 | 0x8a...1d5b | |
| 02/23/2025 | 9:08:27 AM | buy | $4.33 | $96,385.11 | 0.001541 | 34.31 | 0.00004494 | 0x7c...5f9c | |
| 02/23/2025 | 8:09:03 AM | sell | $4.55 | $96,247.77 | 0.001614 | 34.1 | 0.00004735 | 0x23...75c2 | |
| 02/23/2025 | 7:41:16 AM | sell | $13.88 | $95,672.45 | 0.004952 | 34.12 | 0.0001451 | 0x84...7026 | |
| 02/23/2025 | 7:40:40 AM | sell | $9.22 | $95,740.92 | 0.00329 | 34.14 | 0.00009637 | 0xd8...8306 | |
| 02/23/2025 | 7:38:12 AM | sell | $11.92 | $95,803.62 | 0.004252 | 34.16 | 0.0001244 | 0x33...7110 | |
| 02/23/2025 | 7:37:20 AM | sell | $21.86 | $95,903.87 | 0.007799 | 34.2 | 0.000228 | 0x85...3fd8 | |
| 02/23/2025 | 7:34:32 AM | sell | $4.07 | $95,980.78 | 0.001454 | 34.23 | 0.00004249 | 0x76...8faf | |
| 02/23/2025 | 7:21:24 AM | sell | $21.03 | $96,055.38 | 0.007501 | 34.25 | 0.0002189 | 0x63...e124 | |
| 02/23/2025 | 7:20:20 AM | sell | $22.84 | $96,185.68 | 0.008147 | 34.3 | 0.0002374 | 0xc2...7709 | |
| 02/23/2025 | 7:19:26 AM | sell | $27.15 | $96,334.29 | 0.009686 | 34.35 | 0.0002819 | 0xdb...cb9f | |
| 02/23/2025 | 7:16:10 AM | sell | $7.77 | $96,306.33 | 0.002777 | 34.39 | 0.00008074 | 0xcd...41aa | |
| 02/23/2025 | 6:35:40 AM | sell | $4.1 | $95,847.78 | 0.001473 | 34.4 | 0.00004281 | 0xce...7202 | |
| 02/23/2025 | 6:32:02 AM | sell | $9.01 | $95,886.85 | 0.003237 | 34.42 | 0.00009406 | 0xe8...b552 | |
| 02/23/2025 | 6:28:52 AM | sell | $5.89 | $95,931.22 | 0.002115 | 34.43 | 0.00006143 | 0x04...3ede | |
| 02/23/2025 | 6:18:38 AM | sell | $9.96 | $95,880.03 | 0.00358 | 34.45 | 0.0001039 | 0x77...cb6f | |
| 02/23/2025 | 6:18:34 AM | sell | $4.08 | $95,921.83 | 0.001466 | 34.47 | 0.00004255 | 0x37...2792 | |
| 02/23/2025 | 6:18:24 AM | sell | $26.91 | $95,735.33 | 0.009699 | 34.5 | 0.0002811 | 0xf2...ccb4 | |
| 02/23/2025 | 5:47:24 AM | sell | $8.36 | $95,893.53 | 0.003014 | 34.54 | 0.00008727 | 0x04...4df1 |