WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,188.59
Price
32.16 WETH
TVL
$35,922.38
MKT CAP
$155.6M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
21
Buys
18
Sells
3
Volume
165
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2519
Pooled WETH:
$8.12

WBTC/WETH price stats on Polygon

As of April 13, 2026, the current price of WBTC token on DEX DFYN is $71,188.59. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $164.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,615,384.27. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $35,922.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $35,922.39.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $164.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.16, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $71,188.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:43:51 PMsell$17.07$71,188.590.00771732.160.0002398
0x8e2...ab66
0xd0...146b
04/12/20268:25:15 PMsell$0.5948$70,897.860.000270132.20.05839
0xabb...cd10
0x3c...8eb9
04/12/20267:49:43 PMsell$0.8367$70,970.430.000379632.20.00001179
0x793...D6a3
0x61...5863
04/12/20264:21:41 PMbuy$0.2435$70,793.910.000111532.440.05344
0xA5a...A142
0x96...aa83
04/12/202610:55:29 AMbuy$15.3$71,228.370.00695632.370.0002149
0x8e2...ab66
0x6d...dcc0
04/12/202610:54:45 AMbuy$12.53$71,305.420.00568332.320.0001758
0x324...7094
0x18...2f9d
04/12/20267:17:01 AMbuy$6.21$71,539.310.00280432.280.00008684
0x2A8...58F1
0x78...7f50
04/12/20266:51:37 AMbuy$4.55$71,498.070.00205732.270.00006377
0xf70...dbEF
0xdc...006d
04/12/20266:48:39 AMbuy$2.76$71,501.250.00124732.260.00003867
0x59C...7a15
0x47...0186
04/12/20262:04:01 AMbuy$8.16$71,391.370.00368532.230.0001143
0xf70...dbEF
0x0c...bb31
04/12/20261:59:15 AMbuy$10.03$71,510.940.00451732.20.0001402
0xf3a...5265
0x74...60db
04/12/20261:48:27 AMbuy$10.55$71,456.680.00475132.160.0001477
0x2ff...C6dc
0xf3...fc4d
04/12/20261:43:45 AMbuy$13.13$71,661.690.00588732.120.0001832
0x19a...D849
0xc2...d61a
04/12/20261:42:35 AMbuy$0.9042$71,825.920.000404232.110.00001259
0xf70...dbEF
0xcb...1544
04/12/20261:41:21 AMbuy$12.25$71,976.280.00546232.070.0001703
0x8e2...ab66
0xc2...91ea
04/12/20261:40:37 AMbuy$13.58$72,037.110.00604232.030.0001886
0x069...7E67
0x54...e8f7
04/12/20261:38:55 AMbuy$4.75$71,922.130.002117320.00006616
0xf70...dbEF
0x6a...298a
04/12/20261:38:23 AMbuy$5.12$71,950.230.0022831.980.00007129
0xf70...dbEF
0x72...98ae
04/12/20261:37:09 AMbuy$5.33$72,008.340.00236631.960.00007404
0xf2E...14f8
0x97...be72
04/11/202611:11:43 PMbuy$8.86$72,876.560.00388631.930.0001216
0x3fd...8746
0xe0...90e2