- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2426
- Pooled WETH:
- $10.05
WBTC/WETH price stats on Polygon
As of June 17, 2025, the current price of WBTC token on DEX DFYN is $108,895.84. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,426.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $333,132,284.35. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $51,926.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $51,926.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 271 in the last 24 hours, 145 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,426.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.31, captured at 8:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,895.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:56:04 PM | sell | $3.9 | $108,895.84 | 0.001482 | 41.31 | 0.00003588 | 0x15...aac2 | |
| 06/17/2025 | 7:55:30 PM | sell | $3.03 | $108,924.42 | 0.001152 | 41.33 | 0.00002789 | 0x3e...7481 | |
| 06/17/2025 | 7:55:26 PM | sell | $3.03 | $108,949.43 | 0.001152 | 41.34 | 0.00002789 | 0x2c...4e7e | |
| 06/17/2025 | 7:55:14 PM | sell | $2.45 | $108,972.03 | 0.0009307 | 41.34 | 0.00002251 | 0xbe...24ba | |
| 06/17/2025 | 7:37:06 PM | sell | $7.96 | $109,014.97 | 0.003023 | 41.36 | 0.0000731 | 0xd7...1506 | |
| 06/17/2025 | 7:37:02 PM | sell | $5.97 | $109,072.39 | 0.002268 | 41.38 | 0.00005481 | 0xf9...a40e | |
| 06/17/2025 | 7:36:58 PM | sell | $5.39 | $109,119.23 | 0.002046 | 41.4 | 0.00004942 | 0x78...7e1d | |
| 06/17/2025 | 7:36:44 PM | sell | $6.31 | $109,167.46 | 0.002395 | 41.42 | 0.00005784 | 0xf9...41ce | |
| 06/17/2025 | 7:22:42 PM | sell | $7.83 | $109,225.77 | 0.002972 | 41.44 | 0.00007171 | 0xd0...8aa0 | |
| 06/17/2025 | 7:22:02 PM | sell | $2.65 | $109,442.87 | 0.001007 | 41.52 | 0.00002426 | 0xa0...44e7 | |
| 06/17/2025 | 7:22:20 PM | sell | $8.71 | $109,337.61 | 0.003308 | 41.48 | 0.00007975 | 0x32...7b6e | |
| 06/17/2025 | 7:22:20 PM | sell | $5.28 | $109,279.84 | 0.002006 | 41.46 | 0.0000484 | 0x62...fb78 | |
| 06/17/2025 | 7:22:04 PM | sell | $6.31 | $109,405.89 | 0.002395 | 41.51 | 0.0000577 | 0x89...40c3 | |
| 06/17/2025 | 7:22:10 PM | sell | $0.7634 | $109,376.68 | 0.0002896 | 41.5 | 0.05698 | 0xad...ff45 | |
| 06/17/2025 | 7:20:30 PM | sell | $7.53 | $109,484.95 | 0.00286 | 41.54 | 0.00006885 | 0x1d...80eb | |
| 06/17/2025 | 7:19:56 PM | sell | $2.94 | $109,528.19 | 0.001118 | 41.55 | 0.00002691 | 0x1a...c825 | |
| 06/17/2025 | 7:19:28 PM | sell | $10.23 | $109,582.66 | 0.003885 | 41.58 | 0.00009344 | 0xd7...e2f6 | |
| 06/17/2025 | 7:17:58 PM | sell | $8.67 | $109,660.74 | 0.00329 | 41.61 | 0.00007908 | 0xfa...2bbd | |
| 06/17/2025 | 7:17:46 PM | sell | $10.49 | $109,739.92 | 0.003983 | 41.64 | 0.00009566 | 0x03...a0ad | |
| 06/17/2025 | 7:15:54 PM | sell | $2.43 | $109,793.31 | 0.000924 | 41.66 | 0.00002218 | 0x91...a439 |