WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,702.28
Price
34.2 WETH
TVL
$39,640.17
MKT CAP
$156.3M
5m
0%
1h
0%
4h
0.10%
24h
0.58%
Share
TXNS
14
Buys
5
Sells
9
Volume
165
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.245
Pooled WETH:
$8.39

WBTC/WETH price stats on Polygon

As of October 25, 2026, the current price of WBTC token on DEX DFYN is $80,702.28. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $165.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,288,754.54. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $39,640.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $39,640.18.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $165.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 7:11 PM UTC.

The price of converting 1 WBTC to USD is $80,702.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:33:50 PMsell$15.79$80,702.280.00669334.20.0001957
0xb39...D2a9
0xdb...2daa
10/25/20265:19:54 PMsell$8.81$80,619.740.00374234.240.0001092
0xee3...96E2
0x39...6ee3
10/25/20269:18:54 AMbuy$14.41$79,980.60.00620734.440.0001802
0xD0d...5BeA
0xb0...1736
10/25/20269:17:48 AMbuy$7.2$79,948.690.00309934.40.00009007
0xD0d...5BeA
0x31...4945
10/25/20269:11:56 AMbuy$7.09$80,202.280.00304234.380.0000885
0x9AB...bC7D
0x68...2e2d
10/25/20268:29:38 AMbuy$11.29$80,189.70.00483934.340.0001409
0xc5F...1E7f
0xa2...27a5
10/25/20268:20:32 AMbuy$2.15$80,349.540.000919934.320.0000268
0x788...A627
0xde...f568
10/25/20262:38:05 AMsell$14.51$80,664.020.00614134.130.0001799
0xd2b...7F06
0x6d...8599
10/25/20261:59:35 AMsell$11.27$80,615.250.00478234.180.0001399
0x433...Df48
0x27...0928
10/24/202611:33:21 PMsell$15.21$80,574.220.00646434.220.0001888
0xb4b...DA00
0x9c...3531
10/24/20268:00:18 PMsell$14.49$80,447.630.00617634.270.0001801
0xD0d...5BeA
0xd3...a827
10/24/20268:00:17 PMsell$16.93$80,448.990.00722534.330.0002104
0x924...555e
0x7c...ab9f
10/24/20266:33:05 PMsell$12.97$80,113.930.00556734.380.0001619
0xED0...DDD7
0x69...1e34
10/24/20266:29:59 PMsell$13.25$80,235.930.00568734.430.0001651
0xd2b...7F06
0x6b...766b
10/24/20263:20:02 PMbuy$15.07$79,058.270.00659634.580.0001907
0x1D8...c404
0xd8...96ac
10/24/20263:20:02 PMbuy$13.51$79,058.270.00592134.630.0001709
0xD0d...5BeA
0xae...fb7f
10/24/20263:17:26 PMbuy$9.98$79,291.440.0043534.540.0001259
0xC44...F82D
0x61...3a35
10/24/20263:16:27 PMbuy$10.01$79,225.980.00436134.510.0001263
0x9d3...c79d
0x00...ef8a
10/24/20263:16:26 PMbuy$15.99$79,225.980.00695934.460.0002019
0x3c4...d909
0x73...8074
10/24/20263:15:27 PMbuy$14.42$79,505.810.00624334.40.0001814
0xD0d...5BeA
0xad...92bc