WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,761.32
Price
30.82 WETH
TVL
$40,188.8
MKT CAP
$149.9M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
18
Buys
13
Sells
5
Volume
223
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.258
Pooled WETH:
$7.97

WBTC/WETH price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX DFYN is $77,761.32. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $223.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,908,554.44. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $40,188.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $40,188.81.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $223.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.82, captured at 6:34 AM UTC.

The price of converting 1 WBTC to USD is $77,761.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:07:36 AMsell$9.99$77,761.320.00396330.820.0001285
0xD0d...5BeA
0xe2...e700
09/13/202611:16:55 PMbuy$10.01$76,686.250.004049310.0001306
0xD0d...5BeA
0x4f...a179
09/13/202610:28:52 PMbuy$9.89$76,729.710.00399630.970.000129
0xAfe...C987
0x37...f393
09/13/202610:27:58 PMbuy$9.98$76,737.40.00402430.940.00013
0xD0d...5BeA
0xc1...9377
09/13/20268:55:27 PMsell$15.02$77,281.030.00598330.760.0001944
0x525...859C
0xf6...82e7
09/13/20265:12:34 PMsell$19.99$77,375.380.00796430.820.0002584
0xD0d...5BeA
0xf0...34df
09/13/20264:33:04 PMsell$8.03$77,217.860.0032130.860.000104
0x008...7267
0xfc...64a2
09/13/20264:11:54 PMsell$4.94$77,096.720.0019830.880.00006414
0xA64...E6E3
0x78...a778
09/13/20261:26:36 PMbuy$7.16$76,559.10.00290631.060.00009354
0x25D...a7c9
0x45...e181
09/13/20261:26:30 PMbuy$15.25$76,559.10.00618431.030.0001993
0x517...080F
0x65...c4d5
09/13/202611:02:58 AMbuy$15.03$76,553.750.00608630.980.0001964
0x77a...5203
0xcd...edcb
09/13/202610:49:22 AMbuy$7.82$76,662.360.00315730.950.000102
0x08b...1e65
0x06...8f63
09/13/20269:33:49 AMbuy$10.81$76,548.570.0043730.910.0001413
0x487...6fca
0x61...4780
09/13/20269:25:01 AMbuy$22.92$76,703.540.00922330.860.0002988
0x135...5203
0xd4...6650
09/13/20268:40:09 AMbuy$15.01$76,742.520.00602830.80.0001956
0xD0d...5BeA
0x3f...3474
09/13/20268:36:24 AMbuy$19.99$76,868.980.00830.750.0002601
0xD0d...5BeA
0xd0...bd3c
09/13/20268:33:42 AMbuy$10.01$76,921.210.00399930.70.0001302
0xD0d...5BeA
0x68...d7ee
09/13/20266:51:34 AMbuy$11.33$77,226.020.00450330.670.0001468
0x525...859C
0x92...96a7
09/12/20267:46:24 PMbuy$20.79$77,151.060.00825230.620.0002694
0x984...ff45
0x06...9584
09/12/20261:08:58 PMsell$12.91$77,397.290.00507830.420.0001669
0x636...0a4E
0x22...7f8c