- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2145
- Pooled WETH:
- $11.3
WBTC/WETH price stats on Polygon
As of April 29, 2025, the current price of WBTC token on DEX DFYN is $93,498.96. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $502.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,831,254.00. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $40,361.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $40,361.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $502.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.83, captured at 2:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,498.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 2:02:56 AM | buy | $1.86 | $93,498.96 | 0.001051 | 52.83 | 0.00001991 | 0xb7...4448 | |
| 04/29/2025 | 1:21:48 AM | buy | $2.43 | $93,505.46 | 0.001373 | 52.84 | 0.00002599 | 0x2d...b884 | |
| 04/29/2025 | 1:21:04 AM | buy | $2.43 | $93,479.14 | 0.001376 | 52.82 | 0.00002605 | 0xe8...f418 | |
| 04/29/2025 | 12:23:10 AM | buy | $0.8123 | $93,484.27 | 0.000459 | 52.82 | 0.05869 | 0x76...a2c2 | |
| 04/28/2025 | 11:22:52 PM | buy | $5.46 | $93,418.48 | 0.003089 | 52.79 | 0.00005852 | 0x94...39d2 | |
| 04/28/2025 | 10:06:50 PM | sell | $15.45 | $92,897.69 | 0.008732 | 52.49 | 0.0001663 | 0x45...d089 | |
| 04/28/2025 | 10:01:10 PM | sell | $10.71 | $93,019.46 | 0.006055 | 52.56 | 0.0001151 | 0xb5...026c | |
| 04/28/2025 | 8:26:56 PM | buy | $13.87 | $93,570.26 | 0.007843 | 52.87 | 0.0001483 | 0xe4...00f0 | |
| 04/28/2025 | 8:12:02 PM | buy | $8.62 | $93,461.07 | 0.004874 | 52.81 | 0.0000923 | 0x55...2bbf | |
| 04/28/2025 | 7:03:50 PM | sell | $4.7 | $92,882.34 | 0.00266 | 52.48 | 0.00005068 | 0x1f...db96 | |
| 04/28/2025 | 7:03:48 PM | sell | $13.85 | $92,968.79 | 0.007831 | 52.53 | 0.000149 | 0x1c...9e91 | |
| 04/28/2025 | 7:03:32 PM | sell | $6.31 | $93,062.66 | 0.003567 | 52.59 | 0.00006783 | 0x50...1fb7 | |
| 04/28/2025 | 7:02:42 PM | sell | $17.06 | $93,171.62 | 0.009643 | 52.65 | 0.0001831 | 0xa1...f6c1 | |
| 04/28/2025 | 7:02:30 PM | sell | $13.27 | $93,313.01 | 0.007499 | 52.73 | 0.0001422 | 0xc7...25d5 | |
| 04/28/2025 | 7:02:14 PM | sell | $12.9 | $93,435.13 | 0.007293 | 52.8 | 0.0001381 | 0x75...e9ef | |
| 04/28/2025 | 7:02:12 PM | sell | $8.86 | $93,534.37 | 0.00501 | 52.85 | 0.00009479 | 0x63...70d6 | |
| 04/28/2025 | 7:00:48 PM | sell | $6.57 | $93,608.85 | 0.003717 | 52.89 | 0.00007028 | 0x9d...3a19 | |
| 04/28/2025 | 6:59:58 PM | sell | $7.52 | $93,674.72 | 0.00425 | 52.93 | 0.0000803 | 0xc9...dffd | |
| 04/28/2025 | 6:05:40 PM | sell | $9.86 | $93,756.02 | 0.005577 | 52.98 | 0.0001052 | 0x42...3678 | |
| 04/28/2025 | 5:51:22 PM | sell | $9.48 | $93,862.47 | 0.00536 | 53.04 | 0.000101 | 0x45...a988 |