WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,463.15
Price
33.08 WETH
TVL
$33,028.53
MKT CAP
$147.3M
5m
0%
1h
0%
4h
-0.10%
24h
0.25%
Share
TXNS
31
Buys
16
Sells
15
Volume
114
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2483
Pooled WETH:
$8.23

WBTC/WETH price stats on Polygon

As of March 30, 2026, the current price of WBTC token on DEX DFYN is $66,463.15. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $113.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,316,252.26. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $33,028.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $33,028.53.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $113.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.08, captured at 2:19 AM UTC.

The price of converting 1 WBTC to USD is $66,463.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:30:58 AMsell$1.33$66,463.150.000664933.080.0000201
0xF73...7d6B
0x61...6a57
03/30/202612:27:28 AMsell$0.9885$66,571.120.000491333.080.00001485
0x039...b194
0x50...97bb
03/30/202612:20:10 AMsell$7.08$66,477.350.0035333.10.0001066
0xf2a...0e8D
0x27...ad6b
03/30/202612:19:34 AMsell$12.12$66,181.850.00606933.130.0001831
0x9Ba...2cb1
0x26...57d2
03/30/202612:18:30 AMsell$3.45$65,860.460.00173933.170.00005243
0xB1a...2c24
0x17...246e
03/30/202612:08:44 AMsell$7.25$65,831.070.0036633.190.0001102
0x434...D1c6
0x33...2e66
03/29/202611:18:24 PMsell$2.66$66,048.250.00134233.210.00004042
0x058...af62
0xf4...0958
03/29/202610:49:34 PMbuy$7.02$64,980.030.00361233.40.0001081
0x05E...7f8f
0x23...193a
03/29/202610:49:32 PMbuy$2.82$65,100.380.0014533.380.00004345
0xdCb...0401
0x8b...9d75
03/29/20269:45:50 PMsell$1.58$66,526.960.000788333.180.00002376
0xA5a...A142
0x89...fabe
03/29/20269:38:54 PMsell$1.09$66,526.960.000544233.180.0000164
0x6Cd...f9Bd
0xbd...b72b
03/29/20268:25:52 PMsell$1.51$66,567.850.000757433.190.00002282
0xb87...e38A
0x9f...464a
03/29/20266:50:02 PMsell$2.2$66,322.820.00110533.190.0000333
0x574...e33D
0xf7...a050
03/29/20265:48:30 PMsell$3.74$66,225.260.00187633.210.0000565
0x5C5...9cd4
0x3d...1bc5
03/29/20265:46:36 PMsell$0.6933$66,225.260.000347833.220.00001047
0xA64...E6E3
0x13...3d94
03/29/20265:31:02 PMsell$7.59$66,125.020.00381933.230.0001149
0x398...A54D
0x12...c78e
03/29/20261:56:12 PMbuy$5.01$66,429.830.00252233.440.00007542
0xD0d...5BeA
0xf4...54b0
03/29/20261:54:46 PMbuy$1.44$66,461.220.000725833.430.00002171
0x243...b44F
0xef...23fc
03/29/20261:46:28 PMsell$2.79$66,551.040.00139333.230.00004194
0x1fa...467a
0x73...68f3
03/29/20261:14:30 PMbuy$2.52$66,409.890.00127333.430.00003808
0x505...1060
0xb1...90de