WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,659.5
Price
31.46 WETH
TVL
$43,279.92
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
10
Buys
6
Sells
4
Volume
96
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.256
Pooled WETH:
$8.03

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX DFYN is $84,659.5. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,294,503.41. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $43,279.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $43,279.92.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $95.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $84,659.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:41:41 PMbuy$19.18$84,659.50.00713131.460.0002266
0xe9D...8FA1
0xb1...5cbb
09/27/20262:28:42 PMbuy$4.96$84,675.940.00184331.430.00005866
0xA64...E6E3
0xfe...333f
09/27/20262:22:15 PMbuy$14.87$84,850.760.00550531.40.0001753
0x20B...0E69
0xd4...9a88
09/27/20262:10:06 PMbuy$5.87$84,992.150.00216831.370.00006912
0xD95...b7c1
0x61...640e
09/27/20268:07:39 AMsell$8.57$84,688.170.00315931.180.0001013
0x311...2fb7
0x13...b49a
09/27/20267:44:27 AMsell$6.41$84,581.250.00236731.20.00007585
0xC04...8e08
0x1e...6cc9
09/27/20266:28:59 AMsell$0.996$84,551.530.000367731.210.00001178
0x4CF...a5F6
0xe1...af7d
09/27/20266:23:03 AMsell$1.99$84,577.510.000736231.220.00002358
0xF53...E624
0x8e...b5eb
09/26/20268:48:09 PMbuy$16.56$83,800.180.00620331.390.0001976
0x517...080F
0xe0...c4c7
09/26/20268:40:06 PMbuy$16.24$83,963.890.00606531.340.0001935
0xf43...5D1E
0xbe...c852
09/26/20269:34:38 AMbuy$10.75$83,929.350.00401231.30.0001281
0xe27...FFE5
0x46...da4b
09/26/20269:11:14 AMbuy$6.87$84,074.340.00255831.280.0000818
0x433...3063
0x61...04a2
09/25/20261:06:05 PMsell$10.46$84,517.90.00385131.090.0001238
0x7B4...e1b6
0x46...4a2c
09/25/202611:12:57 AMsell$10$85,159.640.00365731.120.0001175
0xD0d...5BeA
0x3f...d26c
09/25/202611:12:18 AMsell$6.04$85,101.030.00221131.140.00007099
0xfff...CE08
0xfc...d0fd
09/25/202611:06:42 AMsell$9.99$84,872.540.00367131.170.0001177
0xD0d...5BeA
0xec...f84c
09/25/202611:05:50 AMsell$19.93$84,809.750.00733531.210.000235
0xD0d...5BeA
0xb5...34ab
09/25/202610:29:29 AMsell$10.41$84,725.010.00384331.250.0001229
0x64a...3f75
0x76...ca4e
09/25/20269:38:11 AMsell$13.86$84,641.930.00512631.290.0001638
0x517...080F
0x0d...d8dd
09/24/20267:45:48 PMsell$27.41$84,566.010.0101631.350.0003241
0x294...fD1f
0x49...cd55