WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,664.55
Price
33.58 WETH
TVL
$35,396.19
MKT CAP
$161.3M
5m
0%
1h
0.38%
4h
0.01%
24h
1.57%
Share
TXNS
20
Buys
4
Sells
16
Volume
150
Telegram price alerts
Pair:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2464
Pooled WETH:
$8.29

WBTC/WETH price stats on Polygon

As of March 15, 2026, the current price of WBTC token on DEX DFYN is $71,664.55. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $149.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,317,935.96. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $35,396.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $35,396.19.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $149.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.58, captured at 8:54 PM UTC.

The price of converting 1 WBTC to USD is $71,664.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:40:07 PMsell$9.99$71,664.550.00468133.580.0001394
0xD0d...5BeA
0x96...843a
03/15/20268:38:03 PMsell$0.6559$71,615.130.000307733.60.05916
0xB1a...2c24
0x6e...2694
03/15/20268:37:59 PMsell$11.55$71,615.130.00542733.620.0001614
0xfff...aA23
0x56...2fb7
03/15/20268:35:47 PMsell$10.01$71,579.160.00471133.660.0001399
0xD0d...5BeA
0x90...a724
03/15/20268:31:05 PMsell$17.06$71,543.420.00804233.710.0002385
0x9Ba...2cb1
0xe5...6a39
03/15/20268:30:17 PMsell$11.55$71,396.690.00546433.770.0001618
0xfff...7ec0
0x57...2c32
03/15/20268:10:55 PMsell$0.5547$71,395.90.000262533.790.05777
0xC1E...Ae85
0x88...7763
03/15/20267:28:17 PMsell$1.21$71,358.980.000573233.790.00001696
0x370...12cF
0xbf...3204
03/15/20267:14:51 PMsell$11.27$71,280.860.0053533.820.0001581
0x2ff...C6dc
0x9a...f11c
03/15/20267:13:39 PMsell$9.97$71,271.140.0047433.860.00014
0xD0d...5BeA
0x10...4fc6
03/15/20267:07:33 PMsell$11.56$71,298.650.00549833.90.0001621
0x17C...86Ad
0xd3...b652
03/15/20266:39:35 PMsell$1.41$71,660.120.00066833.930.00001969
0xE77...D4d9
0x8c...75fd
03/15/20261:39:41 PMbuy$6.72$71,189.130.00322534.120.00009453
0x968...23B2
0xe9...66e2
03/15/20261:39:39 PMbuy$19.99$71,196.310.0095734.070.0002808
0xD0d...5BeA
0x9a...9993
03/15/20261:31:01 PMbuy$9$71,393.970.00429134.010.0001261
0xabb...cd10
0x67...03ec
03/15/202611:48:13 AMsell$1.05$71,634.410.000498833.790.00001476
0x1AA...0730
0xda...f5fc
03/15/20261:21:07 AMbuy$0.3875$70,855.650.000186234.050.05547
0x18D...8e25
0xb8...822c
03/14/202611:06:39 PMsell$8.38$70,781.340.00400333.810.0001184
0x9Ba...2cb1
0xf2...e4cf
03/14/202610:28:49 PMsell$5.92$70,593.120.00284133.840.00008397
0x18D...8e25
0x41...64b1
03/14/20269:34:55 PMsell$1.42$70,555.330.000682533.850.00002016
0x3c3...C32c
0xe7...67ab