- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2286
- Pooled WETH:
- $10.56
WBTC/WETH price stats on Polygon
As of April 5, 2025, the current price of WBTC token on DEX DFYN is $86,766.72. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $121.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $266,233,690.83. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $38,728.01. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $38,728.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $121.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 46.35, captured at 8:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,766.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 7:55:58 PM | buy | $5.88 | $86,766.72 | 0.003141 | 46.35 | 0.00006777 | 0xe0...3807 | |
| 04/05/2025 | 1:18:31 PM | buy | $5.39 | $86,729.11 | 0.002883 | 46.33 | 0.00006224 | 0xe1...ef21 | |
| 04/05/2025 | 1:10:27 PM | buy | $4.25 | $86,642.27 | 0.002271 | 46.28 | 0.00004907 | 0x1f...cb81 | |
| 04/05/2025 | 1:10:27 PM | buy | $4.28 | $86,679.49 | 0.00229 | 46.3 | 0.00004947 | 0x43...373e | |
| 04/05/2025 | 12:50:39 PM | buy | $5.5 | $86,600.5 | 0.002942 | 46.26 | 0.00006361 | 0xd0...33c0 | |
| 04/05/2025 | 12:43:15 PM | buy | $7.83 | $86,543.53 | 0.004187 | 46.23 | 0.00009056 | 0x16...fb80 | |
| 04/05/2025 | 12:42:13 PM | buy | $0.9056 | $86,497.65 | 0.0004838 | 46.21 | 0.00001047 | 0xb8...5fa5 | |
| 04/05/2025 | 12:34:53 PM | buy | $10.58 | $86,451.13 | 0.005656 | 46.18 | 0.0001224 | 0x0e...9f0b | |
| 04/05/2025 | 9:56:27 AM | sell | $3.41 | $85,897.4 | 0.001826 | 45.88 | 0.0000398 | 0xfe...7276 | |
| 04/05/2025 | 3:52:23 AM | buy | $0.1961 | $86,797.92 | 0.0001047 | 46.37 | 0.05226 | 0x3a...d4cf | |
| 04/05/2025 | 3:09:38 AM | buy | $6.79 | $86,408.09 | 0.003627 | 46.16 | 0.00007859 | 0x64...06a4 | |
| 04/05/2025 | 3:08:40 AM | buy | $0.92 | $86,385.53 | 0.0004915 | 46.15 | 0.00001065 | 0x18...6c1c | |
| 04/05/2025 | 3:06:44 AM | buy | $4.36 | $86,356.48 | 0.00233 | 46.13 | 0.00005052 | 0x2e...21b9 | |
| 04/05/2025 | 12:55:45 AM | sell | $11.19 | $85,853.95 | 0.005982 | 45.86 | 0.0001304 | 0x09...5953 | |
| 04/05/2025 | 12:50:31 AM | sell | $13.01 | $85,959.48 | 0.006952 | 45.92 | 0.0001513 | 0x0c...b72b | |
| 04/05/2025 | 12:46:37 AM | sell | $7.91 | $86,050.71 | 0.004228 | 45.97 | 0.00009197 | 0x0e...ed61 | |
| 04/05/2025 | 12:27:53 AM | sell | $2.27 | $86,095.11 | 0.001212 | 45.99 | 0.00002637 | 0x10...79cf | |
| 04/05/2025 | 12:20:15 AM | sell | $10.1 | $86,149.17 | 0.0054 | 46.02 | 0.0001173 | 0x34...83f4 | |
| 04/05/2025 | 12:12:10 AM | sell | $5.3 | $86,216.41 | 0.002833 | 46.06 | 0.00006151 | 0xaf...cf6a | |
| 04/05/2025 | 12:01:36 AM | sell | $1.13 | $86,244.5 | 0.0006068 | 46.07 | 0.00001317 | 0x0b...aa54 |