- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3464
- Pooled WETH:
- $11.16
WBTC/WETH price stats on Polygon
As of January 20, 2025, the current price of WBTC token on DEX DFYN is $106,638.11. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,125.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $359,632,753.48. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $73,635.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $73,635.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,125.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.3, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,638.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:53:30 PM | buy | $20.84 | $106,638.11 | 0.006313 | 32.3 | 0.0001954 | 0x9a...b973 | |
| 01/20/2025 | 12:20:40 PM | buy | $51.64 | $105,608.32 | 0.01576 | 32.23 | 0.000489 | 0xbd...478b | |
| 01/20/2025 | 12:09:18 PM | buy | $9.66 | $107,964.2 | 0.00288 | 32.18 | 0.00008948 | 0xa3...902c | |
| 01/20/2025 | 11:44:53 AM | sell | $17.5 | $107,527.32 | 0.005207 | 31.99 | 0.0001627 | 0xae...b9b2 | |
| 01/20/2025 | 11:28:20 AM | sell | $1.27 | $107,796.15 | 0.0003796 | 32.01 | 0.00001186 | 0x87...8c98 | |
| 01/20/2025 | 11:21:45 AM | sell | $49.6 | $107,282.48 | 0.01482 | 32.05 | 0.0004623 | 0x9b...d35b | |
| 01/20/2025 | 11:21:15 AM | sell | $43.91 | $107,515.68 | 0.01312 | 32.13 | 0.0004084 | 0x89...2490 | |
| 01/20/2025 | 11:14:55 AM | buy | $52.64 | $107,866.55 | 0.01577 | 32.32 | 0.000488 | 0xe7...c8e9 | |
| 01/20/2025 | 11:14:51 AM | buy | $26.28 | $108,137.94 | 0.007839 | 32.25 | 0.000243 | 0x84...4f7e | |
| 01/20/2025 | 11:14:39 AM | buy | $50.44 | $107,916.53 | 0.01504 | 32.18 | 0.0004674 | 0x02...29ca | |
| 01/20/2025 | 11:10:45 AM | buy | $8.03 | $107,767.83 | 0.002397 | 32.14 | 0.00007457 | 0x0b...4961 | |
| 01/20/2025 | 10:57:02 AM | buy | $11.13 | $108,264.42 | 0.003303 | 32.12 | 0.0001028 | 0x92...b091 | |
| 01/20/2025 | 10:56:52 AM | buy | $28.67 | $108,145.73 | 0.008508 | 32.08 | 0.0002651 | 0x11...469b | |
| 01/20/2025 | 9:52:57 AM | buy | $25.55 | $107,539.98 | 0.007614 | 32.04 | 0.0002376 | 0xa9...f062 | |
| 01/20/2025 | 9:51:37 AM | buy | $26.61 | $107,388.12 | 0.00793 | 31.99 | 0.0002478 | 0x3c...4fef | |
| 01/20/2025 | 9:50:15 AM | buy | $9.32 | $107,290.15 | 0.002779 | 31.96 | 0.00008693 | 0x11...fa07 | |
| 01/20/2025 | 9:48:47 AM | buy | $12.28 | $107,318.42 | 0.003655 | 31.94 | 0.0001144 | 0xc0...b020 | |
| 01/20/2025 | 9:42:11 AM | buy | $4.95 | $107,530.57 | 0.00147 | 31.94 | 0.00004604 | 0x38...6d0b | |
| 01/20/2025 | 9:21:59 AM | buy | $16.97 | $108,103.45 | 0.005012 | 31.91 | 0.000157 | 0xb3...dd37 | |
| 01/20/2025 | 9:08:18 AM | buy | $15.3 | $107,814.91 | 0.004527 | 31.88 | 0.0001419 | 0x82...ef81 |