- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.246
- Pooled WETH:
- $8.32
WBTC/WETH price stats on Polygon
As of May 3, 2026, the current price of WBTC token on DEX DFYN is $77,925.42. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,554,570.04. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $38,299.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $38,299.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.95, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,925.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:12:36 AM | buy | $0.3849 | $77,925.42 | 0.0001677 | 33.95 | 0.05494 | 0x13...e7e6 | |
| 05/03/2026 | 3:17:58 AM | buy | $0.2212 | $77,914.11 | 0.00009635 | 33.92 | 0.05284 | 0xda...fc2f | |
| 05/02/2026 | 9:39:18 PM | sell | $6.77 | $78,775.73 | 0.002901 | 33.73 | 0.00008602 | 0xd3...b140 | |
| 05/02/2026 | 9:38:26 PM | sell | $11.68 | $78,833.72 | 0.005003 | 33.76 | 0.0001481 | 0x83...2c74 | |
| 05/02/2026 | 9:37:52 PM | sell | $11.64 | $78,713.2 | 0.005003 | 33.8 | 0.000148 | 0xf5...f703 | |
| 05/01/2026 | 9:43:42 PM | buy | $15.62 | $77,848.7 | 0.006825 | 34 | 0.0002007 | 0xce...1525 | |
| 05/01/2026 | 9:28:56 PM | buy | $0.1952 | $77,806.31 | 0.00008535 | 34 | 0.05251 | 0x7c...10e3 | |
| 05/01/2026 | 9:28:44 PM | buy | $0.2365 | $77,806.31 | 0.0001034 | 34.02 | 0.05304 | 0xb1...aabb | |
| 05/01/2026 | 8:53:10 PM | buy | $13.24 | $77,586.73 | 0.005793 | 33.95 | 0.0001706 | 0x92...4e99 | |
| 05/01/2026 | 5:29:08 PM | buy | $0.2104 | $78,228.62 | 0.00009143 | 33.99 | 0.05269 | 0xb2...ffac | |
| 05/01/2026 | 5:28:30 PM | buy | $0.219 | $78,228.62 | 0.00009509 | 33.96 | 0.0528 | 0x7d...4eed | |
| 05/01/2026 | 5:24:24 PM | buy | $0.3443 | $78,094.52 | 0.0001498 | 33.97 | 0.05441 | 0x74...30fc | |
| 05/01/2026 | 5:23:08 PM | buy | $0.2045 | $78,059.89 | 0.00008905 | 33.98 | 0.05262 | 0xf4...0dcd | |
| 05/01/2026 | 5:22:50 PM | buy | $0.1756 | $78,057.21 | 0.00007644 | 33.97 | 0.05225 | 0xe7...a409 | |
| 05/01/2026 | 5:18:10 PM | buy | $0.2255 | $78,029.13 | 0.00009814 | 33.95 | 0.05289 | 0x4a...b1e1 | |
| 05/01/2026 | 5:17:24 PM | buy | $0.2123 | $78,082.08 | 0.00009229 | 33.93 | 0.05272 | 0x1b...3357 | |
| 05/01/2026 | 5:17:06 PM | buy | $0.1819 | $78,105.33 | 0.00007932 | 34.04 | 0.05233 | 0xe5...916c | |
| 05/01/2026 | 4:10:48 PM | buy | $2.49 | $78,267.17 | 0.001082 | 33.92 | 0.0000319 | 0x04...550f | |
| 05/01/2026 | 4:08:32 PM | buy | $2.76 | $78,444.89 | 0.001195 | 33.9 | 0.00003527 | 0xc7...fecb | |
| 05/01/2026 | 3:50:56 PM | buy | $1.71 | $78,195.59 | 0.0007438 | 33.9 | 0.00002194 | 0x82...9aff |