- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2978
- Pooled WETH:
- $8.14
WBTC/WETH price stats on Polygon
As of October 8, 2025, the current price of WBTC token on DEX DFYN is $123,537.74. WBTC price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,065.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $312,409,373.50. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $72,937.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $72,937.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 84 in the last 24 hours, 65 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,065.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.26, captured at 7:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,537.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:19:04 AM | sell | $0.4014 | $123,537.74 | 0.0000886 | 27.26 | 0.05325 | 0xe2...ae69 | |
| 10/08/2025 | 4:50:56 AM | sell | $0.5942 | $123,541.08 | 0.0001311 | 27.26 | 0.05481 | 0x85...05e9 | |
| 10/08/2025 | 4:37:04 AM | sell | $0.336 | $123,544.2 | 0.00007416 | 27.26 | 0.05272 | 0x30...44c4 | |
| 10/08/2025 | 4:11:10 AM | buy | $10.47 | $124,260.85 | 0.002311 | 27.42 | 0.0000843 | 0xea...d583 | |
| 10/08/2025 | 4:11:08 AM | buy | $16.41 | $124,171 | 0.003621 | 27.4 | 0.0001321 | 0x41...5723 | |
| 10/08/2025 | 4:10:34 AM | buy | $16.28 | $124,057.83 | 0.003594 | 27.37 | 0.0001312 | 0x5a...504c | |
| 10/08/2025 | 3:45:26 AM | buy | $7 | $123,985.92 | 0.001546 | 27.36 | 0.00005651 | 0xb9...c24d | |
| 10/08/2025 | 3:32:28 AM | buy | $1.16 | $124,049.25 | 0.0002567 | 27.37 | 0.05938 | 0xec...1d38 | |
| 10/08/2025 | 3:28:38 AM | buy | $0.2307 | $124,050.08 | 0.00005092 | 27.37 | 0.05186 | 0x04...d2a6 | |
| 10/08/2025 | 3:27:00 AM | buy | $11.86 | $123,908.02 | 0.002618 | 27.34 | 0.00009576 | 0x34...104f | |
| 10/08/2025 | 3:25:42 AM | buy | $1.72 | $123,946.22 | 0.0003815 | 27.35 | 0.00001395 | 0xdd...366a | |
| 10/08/2025 | 2:35:56 AM | sell | $4.86 | $123,126.32 | 0.001073 | 27.17 | 0.00003949 | 0x0b...f809 | |
| 10/08/2025 | 2:30:06 AM | sell | $0.4679 | $123,144.14 | 0.0001032 | 27.17 | 0.0538 | 0x12...5bda | |
| 10/08/2025 | 2:24:26 AM | sell | $0.7376 | $123,148.18 | 0.0001627 | 27.17 | 0.05599 | 0xbd...abd7 | |
| 10/07/2025 | 11:50:16 PM | buy | $27.55 | $123,800.21 | 0.006082 | 27.32 | 0.0002226 | 0x40...5824 | |
| 10/07/2025 | 11:50:10 PM | buy | $21.59 | $123,635.97 | 0.004766 | 27.28 | 0.0001746 | 0xb6...cb69 | |
| 10/07/2025 | 11:44:12 PM | buy | $5.16 | $123,552.63 | 0.001138 | 27.26 | 0.00004177 | 0xb4...2f07 | |
| 10/07/2025 | 11:42:42 PM | buy | $15.26 | $123,477.53 | 0.003368 | 27.25 | 0.0001236 | 0xf9...6b9f | |
| 10/07/2025 | 11:39:28 PM | buy | $15.66 | $123,377.52 | 0.003456 | 27.22 | 0.0001269 | 0x1d...30a4 | |
| 10/07/2025 | 11:19:26 PM | buy | $36.21 | $123,200.9 | 0.007993 | 27.19 | 0.0002939 | 0x0b...b982 |