- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2812
- Pooled WETH:
- $8.65
WBTC/WETH price stats on Polygon
As of November 14, 2025, the current price of WBTC token on DEX DFYN is $103,013.85. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,490.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $254,864,913.54. The liquidity pool contract is 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 with total value locked (TVL) of $59,675.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 is $59,675.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 117 in the last 24 hours, 90 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,490.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.72, captured at 5:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:21:18 AM | sell | $26.26 | $103,013.85 | 0.007833 | 30.72 | 0.0002549 | 0xa7...2ffa | |
| 11/14/2025 | 5:01:48 AM | sell | $23.3 | $103,013.85 | 0.006963 | 30.77 | 0.0002262 | 0x2a...99d1 | |
| 11/14/2025 | 5:01:34 AM | sell | $21.82 | $103,013.85 | 0.006529 | 30.82 | 0.0002118 | 0xd7...cbb3 | |
| 11/14/2025 | 4:42:22 AM | buy | $21.82 | $103,013.85 | 0.00657 | 31 | 0.0002118 | 0x49...586e | |
| 11/14/2025 | 4:39:00 AM | buy | $18.43 | $103,013.85 | 0.005541 | 30.96 | 0.0001789 | 0x85...8d30 | |
| 11/14/2025 | 4:38:40 AM | buy | $34.16 | $103,013.85 | 0.01025 | 30.91 | 0.0003316 | 0x83...0291 | |
| 11/14/2025 | 3:57:46 AM | sell | $9.6 | $103,013.85 | 0.002862 | 30.69 | 0.00009326 | 0xc4...12eb | |
| 11/14/2025 | 3:29:56 AM | sell | $2.45 | $103,013.85 | 0.0007321 | 30.71 | 0.00002384 | 0xe9...45a3 | |
| 11/14/2025 | 2:43:26 AM | sell | $3.65 | $103,013.85 | 0.001088 | 30.71 | 0.00003544 | 0xd1...01e5 | |
| 11/14/2025 | 2:37:10 AM | sell | $14.61 | $103,013.85 | 0.004361 | 30.73 | 0.0001419 | 0x87...750a | |
| 11/14/2025 | 2:17:38 AM | sell | $7.69 | $103,013.85 | 0.002297 | 30.76 | 0.0000747 | 0xa6...64f1 | |
| 11/14/2025 | 2:12:22 AM | sell | $15.71 | $103,013.85 | 0.004697 | 30.78 | 0.0001525 | 0x0a...fa11 | |
| 11/14/2025 | 2:05:58 AM | sell | $24.33 | $103,013.85 | 0.007281 | 30.82 | 0.0002361 | 0x3b...5871 | |
| 11/14/2025 | 1:47:58 AM | buy | $17.81 | $103,013.85 | 0.005365 | 31.02 | 0.0001729 | 0xd8...b2de | |
| 11/14/2025 | 1:39:58 AM | buy | $11.03 | $103,013.85 | 0.003321 | 30.99 | 0.0001071 | 0x6d...89f4 | |
| 11/14/2025 | 1:39:56 AM | buy | $18.1 | $103,013.85 | 0.00544 | 30.95 | 0.0001757 | 0x08...8f26 | |
| 11/14/2025 | 12:58:46 AM | buy | $25.99 | $103,013.85 | 0.007799 | 30.91 | 0.0002523 | 0x81...b602 | |
| 11/14/2025 | 12:18:36 AM | buy | $4.18 | $103,013.85 | 0.001253 | 30.88 | 0.00004059 | 0x5b...e31e | |
| 11/13/2025 | 11:35:38 PM | sell | $17.6 | $103,013.85 | 0.005248 | 30.7 | 0.0001709 | 0x41...07cc | |
| 11/13/2025 | 11:34:34 PM | sell | $17.06 | $103,013.85 | 0.005091 | 30.74 | 0.0001656 | 0x12...7a43 |