- WhatToFarm
- Polygon
- DFYN
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,646.85
- Pooled WETH:
- $4.57
UNI/WETH price stats on Polygon
As of November 22, 2024, the current price of UNI token on DEX DFYN is $9.39. UNI price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,506.07. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,265,249.54. The liquidity pool contract is 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F with total value locked (TVL) of $30,964.88. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F is $30,964.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 114 in the last 24 hours, 81 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,506.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002777, captured at 8:56 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:35:13 AM | buy | $33.84 | $9.39 | 0.01 | 0.002777 | 3.6 | 0x3d...f396 | |
| 11/22/2024 | 7:06:37 AM | sell | $10.96 | $9.28 | 0.003255 | 0.002757 | 1.18 | 0xca...3b3f | |
| 11/22/2024 | 6:46:11 AM | sell | $17.27 | $9.29 | 0.005134 | 0.002762 | 1.85 | 0x29...9ec8 | |
| 11/22/2024 | 6:45:33 AM | sell | $16.15 | $9.29 | 0.00481 | 0.002768 | 1.73 | 0xc0...1be2 | |
| 11/22/2024 | 6:14:26 AM | sell | $8.05 | $9.36 | 0.002386 | 0.002772 | 0.8606 | 0x96...77cd | |
| 11/22/2024 | 6:06:21 AM | sell | $3.44 | $9.39 | 0.001016 | 0.002774 | 0.3662 | 0x89...52c0 | |
| 11/22/2024 | 5:52:59 AM | sell | $18.08 | $9.42 | 0.005335 | 0.002778 | 1.92 | 0xec...a276 | |
| 11/22/2024 | 5:36:23 AM | buy | $33.83 | $9.44 | 0.01 | 0.002792 | 3.58 | 0x5f...deff | |
| 11/22/2024 | 4:45:09 AM | buy | $1.79 | $9.51 | 0.0005248 | 0.002786 | 0.1883 | 0x7a...eb2e | |
| 11/22/2024 | 4:24:23 AM | sell | $9.01 | $9.37 | 0.002664 | 0.00277 | 0.9618 | 0xe6...0442 | |
| 11/22/2024 | 4:05:41 AM | sell | $10.61 | $9.33 | 0.003155 | 0.002774 | 1.13 | 0xea...b16f | |
| 11/22/2024 | 3:20:13 AM | sell | $33.42 | $9.29 | 0.01 | 0.002782 | 3.59 | 0x87...144a | |
| 11/22/2024 | 2:40:16 AM | sell | $33.4 | $9.33 | 0.01 | 0.002794 | 3.58 | 0x08...4285 | |
| 11/22/2024 | 2:15:26 AM | buy | $33.34 | $9.36 | 0.01 | 0.002811 | 3.55 | 0x32...649a | |
| 11/22/2024 | 1:56:01 AM | buy | $33.26 | $9.3 | 0.01 | 0.002799 | 3.57 | 0x15...d957 | |
| 11/22/2024 | 1:17:51 AM | buy | $33.3 | $9.28 | 0.01 | 0.002789 | 3.58 | 0xc8...cd27 | |
| 11/22/2024 | 1:17:55 AM | sell | $7.47 | $9.24 | 0.002245 | 0.002777 | 0.8084 | 0x7b...a627 | |
| 11/22/2024 | 1:11:03 AM | buy | $33.13 | $9.19 | 0.01 | 0.002777 | 3.6 | 0x49...dc45 | |
| 11/22/2024 | 12:41:41 AM | sell | $10.98 | $9.23 | 0.00328 | 0.002756 | 1.18 | 0xee...dd49 | |
| 11/22/2024 | 12:17:20 AM | sell | $3.06 | $9.29 | 0.0009098 | 0.002759 | 0.3297 | 0x72...8bc5 |