- WhatToFarm
- Polygon
- DFYN
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,067.67
- Pooled WETH:
- $3.99
UNI/WETH price stats on Polygon
As of March 9, 2026, the current price of UNI token on DEX DFYN is $3.92. UNI price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $278.41. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,143,544.18. The liquidity pool contract is 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F with total value locked (TVL) of $16,218.21. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F is $16,218.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $278.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001928, captured at 10:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:53:15 PM | sell | $10.13 | $3.92 | 0.005 | 0.001928 | 2.59 | 0xa5...3f44 | |
| 03/09/2026 | 5:37:31 PM | buy | $6.43 | $3.93 | 0.003192 | 0.00194 | 1.64 | 0xcc...13d7 | |
| 03/09/2026 | 4:41:33 PM | sell | $20.27 | $3.93 | 0.01 | 0.001932 | 5.17 | 0x0c...b7ea | |
| 03/09/2026 | 4:18:55 PM | sell | $11.15 | $3.93 | 0.005517 | 0.00194 | 2.84 | 0x3c...c015 | |
| 03/09/2026 | 3:13:31 PM | sell | $1.4 | $3.94 | 0.000695 | 0.001943 | 0.3577 | 0x31...c88f | |
| 03/09/2026 | 3:12:21 PM | buy | $20.21 | $3.91 | 0.01 | 0.00195 | 5.12 | 0xfb...83ae | |
| 03/09/2026 | 2:26:07 PM | buy | $4.79 | $3.93 | 0.002369 | 0.001944 | 1.21 | 0x3f...57ac | |
| 03/09/2026 | 1:48:31 PM | buy | $8.19 | $3.94 | 0.004045 | 0.001935 | 2.08 | 0xe0...cc0b | |
| 03/09/2026 | 1:48:31 PM | buy | $11.51 | $3.94 | 0.005683 | 0.00194 | 2.92 | 0x8f...d46a | |
| 03/09/2026 | 1:29:01 PM | sell | $0.9165 | $3.86 | 0.0004551 | 0.001922 | 0.2367 | 0xc5...98f4 | |
| 03/09/2026 | 1:28:41 PM | buy | $20.14 | $3.86 | 0.01 | 0.001929 | 5.18 | 0x2c...e067 | |
| 03/09/2026 | 1:08:45 PM | buy | $20.03 | $3.84 | 0.01 | 0.001919 | 5.21 | 0x79...7b5b | |
| 03/09/2026 | 11:20:01 AM | buy | $2.87 | $3.78 | 0.001449 | 0.001914 | 0.7571 | 0x9b...2b8f | |
| 03/09/2026 | 10:51:31 AM | buy | $3.81 | $3.8 | 0.001911 | 0.001912 | 0.9996 | 0x9f...9424 | |
| 03/09/2026 | 7:57:07 AM | sell | $19.82 | $3.77 | 0.01 | 0.001905 | 5.25 | 0x23...a06e | |
| 03/09/2026 | 7:50:03 AM | sell | $19.83 | $3.8 | 0.01 | 0.001914 | 5.22 | 0xd6...7033 | |
| 03/09/2026 | 7:35:51 AM | buy | $19.8 | $3.81 | 0.01 | 0.001926 | 5.19 | 0x08...3b59 | |
| 03/09/2026 | 6:47:03 AM | sell | $3.69 | $3.79 | 0.001857 | 0.00191 | 0.9722 | 0x56...a9ff | |
| 03/09/2026 | 6:46:59 AM | buy | $19.88 | $3.79 | 0.01 | 0.001918 | 5.21 | 0x7f...5762 | |
| 03/09/2026 | 6:33:17 AM | sell | $3.61 | $3.79 | 0.001809 | 0.001902 | 0.9509 | 0xae...8ce8 |