- WhatToFarm
- Polygon
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,743.85
- Pooled WETH:
- $5.01
UNI/WETH price stats on Polygon
As of November 14, 2026, the current price of UNI token on DEX is $5.47. UNI price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $568.54. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,372,251.95. The liquidity pool contract is 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F with total value locked (TVL) of $19,096.51. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F is $19,096.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $568.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002872, captured at 12:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:45:44 PM | sell | $20.52 | $5.47 | 0.01078 | 0.002872 | 3.75 | 0x9c...d7e7 | |
| 11/14/2026 | 12:45:43 PM | sell | $7.77 | $5.44 | 0.004083 | 0.002881 | 1.41 | 0x7e...2445 | |
| 11/14/2026 | 11:46:34 AM | sell | $6.2 | $5.5 | 0.003246 | 0.002885 | 1.12 | 0x90...54d4 | |
| 11/14/2026 | 11:32:05 AM | sell | $10.82 | $5.47 | 0.00568 | 0.00289 | 1.96 | 0xfd...df92 | |
| 11/14/2026 | 9:40:07 AM | sell | $7.01 | $5.5 | 0.003672 | 0.002895 | 1.26 | 0x93...a6fd | |
| 11/14/2026 | 9:06:32 AM | sell | $0.152 | $5.52 | 0.00007994 | 0.002897 | 0.02758 | 0xa4...c6ae | |
| 11/14/2026 | 8:32:11 AM | sell | $21.15 | $5.52 | 0.01112 | 0.002904 | 3.82 | 0xd4...6228 | |
| 11/14/2026 | 7:19:50 AM | sell | $22.21 | $5.55 | 0.01171 | 0.002917 | 4.01 | 0x89...6273 | |
| 11/14/2026 | 7:17:52 AM | sell | $5.71 | $5.54 | 0.003004 | 0.002926 | 1.02 | 0xa1...6866 | |
| 11/14/2026 | 6:45:04 AM | sell | $3.99 | $5.57 | 0.002101 | 0.002929 | 0.7174 | 0xd4...7d93 | |
| 11/14/2026 | 6:42:43 AM | buy | $0.05423 | $5.58 | 0.00002846 | 0.002947 | 0.009655 | 0x11...dfbf | |
| 11/14/2026 | 6:42:17 AM | sell | $4.87 | $5.57 | 0.002555 | 0.002931 | 0.8717 | 0x31...f1c6 | |
| 11/14/2026 | 6:36:16 AM | sell | $5.44 | $5.59 | 0.002861 | 0.002934 | 0.975 | 0x14...24b7 | |
| 11/14/2026 | 3:39:50 AM | sell | $5.21 | $5.54 | 0.002759 | 0.002938 | 0.939 | 0x1f...7450 | |
| 11/14/2026 | 3:17:28 AM | sell | $7.3 | $5.59 | 0.003842 | 0.002941 | 1.3 | 0x0a...31d9 | |
| 11/14/2026 | 3:16:08 AM | sell | $1.33 | $5.6 | 0.0006999 | 0.002944 | 0.2377 | 0x0d...fcc7 | |
| 11/14/2026 | 2:13:38 AM | sell | $26.32 | $5.68 | 0.01369 | 0.002952 | 4.63 | 0x2d...3091 | |
| 11/14/2026 | 2:12:58 AM | sell | $10.51 | $5.68 | 0.005463 | 0.002964 | 1.84 | 0x8d...ec98 | |
| 11/14/2026 | 1:54:29 AM | sell | $3.08 | $5.71 | 0.0016 | 0.002968 | 0.5392 | 0x36...83e3 | |
| 11/14/2026 | 12:53:03 AM | sell | $7.48 | $5.74 | 0.003872 | 0.002971 | 1.3 | 0x25...f458 |