WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$8.18
Price
0.001806 WETH
TVL
$34,475.46
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
12.38%
Share
TXNS
32
Buys
7
Sells
25
Volume
606
Telegram price alerts
Pair:
0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
2,101.45
Pooled WETH:
$3.79

UNI/WETH price stats on Polygon

As of October 6, 2025, the current price of UNI token on DEX DFYN is $8.18. UNI price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $606.26. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,705,395.85. The liquidity pool contract is 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F with total value locked (TVL) of $34,475.46. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F is $34,475.46.

The total transactions of UNI/WETH is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

UNI/WETH pool has a trading volume of $606.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001806, captured at 2:13 PM UTC.

The price of converting 1 UNI to USD is $8.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20259:19:13 AMbuy$45.32$8.180.010.0018065.530x10...5941
10/06/20259:19:07 AMsell$53.38$8.130.011780.0017966.550x8b...020c
10/06/20257:09:53 AMsell$2.31$7.160.00058260.0018020.32320x98...9f7f
10/06/20256:39:15 AMbuy$39.78$7.190.010.0018095.520xfc...f8cf
10/06/20256:39:17 AMsell$5.04$7.160.0012680.0018020.70370x6b...c059
10/06/20256:33:43 AMbuy$13.06$7.170.0032860.0018031.820x64...96c9
10/06/20256:10:19 AMbuy$39.78$7.140.010.0017975.560x8d...544a
10/06/20254:46:37 AMsell$30.65$7.090.0077070.0017854.310x1f...9fd5
10/06/20251:38:19 AMbuy$39.78$7.130.010.0017945.570xd0...1453
10/06/202512:16:31 AMsell$5.45$7.070.0013720.001780.77110x57...de80
10/06/202512:15:13 AMsell$10.38$7.080.0026110.0017811.460xb3...3a11
10/05/202511:58:11 PMsell$12.39$7.090.0031160.0017841.740x7f...ba6f
10/05/20259:14:03 PMsell$11.21$7.10.0028190.0017871.570xbb...4770
10/05/20258:25:49 PMsell$6.97$7.110.0017540.0017890.98050xb5...8eae
10/05/20257:48:41 PMsell$9.28$7.120.0023350.0017911.30x50...e6fb
10/05/20257:19:07 PMsell$12.18$7.130.0030640.0017941.70x19...55fd
10/05/20256:06:15 PMsell$31.85$7.150.008010.0017994.450x50...4bb3
10/05/20256:01:49 PMsell$5.94$7.170.0014950.0018030.82920xb3...89f6
10/05/20255:54:03 PMsell$4.9$7.170.0012330.0018050.68350xd1...9403
10/05/20253:27:51 PMsell$6.17$7.180.0015530.0018060.85980xff...0fc7