- WhatToFarm
- Polygon
- DFYN
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,275.25
- Pooled WETH:
- $3.65
UNI/WETH price stats on Polygon
As of May 18, 2026, the current price of UNI token on DEX DFYN is $3.39. UNI price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $390.89. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,038,245.70. The liquidity pool contract is 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F with total value locked (TVL) of $15,447.06. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F is $15,447.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $390.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001606, captured at 1:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:18:14 AM | buy | $21.14 | $3.39 | 0.01 | 0.001606 | 6.22 | 0x53...0714 | |
| 05/18/2026 | 10:18:32 AM | sell | $26.33 | $3.37 | 0.01245 | 0.001597 | 7.79 | 0xfe...8c7d | |
| 05/18/2026 | 10:18:29 AM | sell | $5.95 | $3.37 | 0.002817 | 0.001604 | 1.75 | 0x62...3479 | |
| 05/18/2026 | 9:51:12 AM | buy | $0.7695 | $3.42 | 0.0003632 | 0.001615 | 0.2248 | 0x10...c5ad | |
| 05/18/2026 | 9:35:08 AM | buy | $1.27 | $3.41 | 0.0006032 | 0.001614 | 0.3735 | 0x5e...2837 | |
| 05/18/2026 | 8:40:09 AM | buy | $1.79 | $3.41 | 0.0008492 | 0.001614 | 0.5261 | 0x01...4bf5 | |
| 05/18/2026 | 7:44:23 AM | sell | $21.15 | $3.41 | 0.01 | 0.001607 | 6.22 | 0x9d...834d | |
| 05/18/2026 | 7:44:23 AM | buy | $1.42 | $3.41 | 0.0006754 | 0.001613 | 0.4186 | 0x5e...79ea | |
| 05/18/2026 | 4:24:25 AM | sell | $21.27 | $3.43 | 0.01 | 0.001616 | 6.18 | 0x34...6bb5 | |
| 05/18/2026 | 1:15:20 AM | sell | $21.2 | $3.42 | 0.01 | 0.001625 | 6.15 | 0x6b...6b2f | |
| 05/18/2026 | 12:23:18 AM | sell | $6.47 | $3.47 | 0.003048 | 0.001631 | 1.86 | 0x15...13a6 | |
| 05/18/2026 | 12:23:18 AM | buy | $21.26 | $3.47 | 0.01 | 0.001638 | 6.1 | 0xe7...1434 | |
| 05/17/2026 | 11:57:43 PM | buy | $21.3 | $3.47 | 0.01 | 0.001629 | 6.14 | 0x8d...cecf | |
| 05/17/2026 | 11:42:56 PM | buy | $21.18 | $3.41 | 0.01 | 0.00162 | 6.17 | 0x0a...c1c9 | |
| 05/17/2026 | 11:42:04 PM | sell | $0.06281 | $3.42 | 0.00002957 | 0.001607 | 0.0184 | 0x97...006e | |
| 05/17/2026 | 11:42:04 PM | sell | $15.97 | $3.42 | 0.007522 | 0.00161 | 4.67 | 0x97...006e | |
| 05/17/2026 | 11:42:04 PM | sell | $2.05 | $3.42 | 0.0009683 | 0.001606 | 0.6026 | 0xb4...3ba8 | |
| 05/17/2026 | 11:42:04 PM | sell | $0.0009909 | $3.42 | 0.064666 | 0.001606 | 0.0002904 | 0xb4...3ba8 | |
| 05/17/2026 | 11:16:06 PM | sell | $21.67 | $3.51 | 0.01 | 0.001618 | 6.18 | 0xcc...c6fb | |
| 05/17/2026 | 7:08:46 PM | buy | $21.9 | $3.56 | 0.01 | 0.001627 | 6.14 | 0x64...7628 |