Info about TITAN-DFYN pair
- Pooled TITAN:
- 3.15B
- Pooled DFYN:
- $9,278.97
TITAN/DFYN price stats on Polygon
As of May 11, 2025, the current price of TITAN token on DEX DFYN is $0.000000009622. TITAN price is down -19.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.23. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $341,894.45. The liquidity pool contract is 0xA94c7022c494ADEA0e2ddefc6e7054f9ad22E41A with total value locked (TVL) of $61.49. The TITAN/DFYN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TITAN/DFYN now?
The current liquidity of TITAN/DFYN with the contract address 0xA94c7022c494ADEA0e2ddefc6e7054f9ad22E41A is $61.49.
How many transactions are there in the TITAN/DFYN pool in the last 24 hours?
The total transactions of TITAN/DFYN is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TITAN/DFYN pool in the last 24 hours?
TITAN/DFYN pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 TITAN to DFYN?
The exchange rate of 1 TITAN to DFYN is 0.000002903, captured at 1:41 PM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.000000009622 today.
TITAN-DFYN price chart
Date | Time | Price $ | Price DFYN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 6:04:17 PM | buy | $0.5459 | $0.089622 | 164.76 | 0.052903 | 56.74M | 0x0d...e052 | |
05/09/2025 | 8:55:41 PM | buy | $0.8387 | $0.089189 | 253.1 | 0.052773 | 91.27M | 0x4e...ee49 | |
05/09/2025 | 8:46:51 PM | buy | $0.03385 | $0.088924 | 10.21 | 0.052693 | 3.79M | 0x67...d9bb | |
05/09/2025 | 8:46:35 PM | buy | $0.01692 | $0.088712 | 5.1 | 0.052629 | 1.94M | 0xf1...6c20 | |
05/09/2025 | 8:46:39 PM | buy | $0.3258 | $0.088815 | 98.33 | 0.05266 | 36.96M | 0x05...c413 | |
05/09/2025 | 8:46:29 PM | sell | $0.01059 | $0.088694 | 3.19 | 0.052623 | 1.22M | 0x93...004d | |
05/09/2025 | 8:46:31 PM | buy | $0.0288 | $0.088698 | 8.69 | 0.052625 | 3.31M | 0x48...768e | |
05/09/2025 | 8:46:31 PM | sell | $0.08933 | $0.088664 | 26.95 | 0.052614 | 10.31M | 0x3f...c98d | |
05/09/2025 | 8:46:27 PM | buy | $0.1368 | $0.088709 | 41.3 | 0.052628 | 15.71M | 0x56...ab97 | |
05/09/2025 | 8:46:27 PM | sell | $1.14 | $0.088958 | 345.8 | 0.052703 | 127.9M | 0xde...9bdd | |
05/09/2025 | 8:46:25 PM | sell | $3.75 | $0.088717 | 1,134.09 | 0.05263 | 358.54M | 0xc5...3461 | |
05/09/2025 | 6:42:57 PM | sell | $0.2943 | $0.071189 | 88.84 | 0.053589 | 24.75M | 0x4b...bd19 | |
05/09/2025 | 5:35:49 PM | buy | $0.3604 | $0.071194 | 108.78 | 0.053604 | 30.18M | 0x5a...05b7 | |
05/09/2025 | 3:10:53 PM | buy | $0.3005 | $0.071171 | 90.71 | 0.053534 | 25.67M | 0x7c...e936 | |
05/09/2025 | 2:44:39 PM | sell | $0.9429 | $0.071186 | 284.56 | 0.05358 | 79.48M | 0xeb...9be6 | |
05/09/2025 | 2:42:19 PM | buy | $1.67 | $0.071183 | 506.23 | 0.05357 | 141.8M | 0xce...fa54 | |
05/09/2025 | 2:42:23 PM | sell | $0.2233 | $0.071227 | 67.41 | 0.053705 | 18.19M | 0xe7...3837 | |
05/09/2025 | 2:41:57 PM | buy | $0.7758 | $0.071223 | 234.12 | 0.053692 | 70.57M | 0x7a...c0fe | |
05/09/2025 | 2:34:27 PM | buy | $0.6409 | $0.071052 | 193.43 | 0.053175 | 60.92M | 0x45...ebed | |
05/09/2025 | 12:47:33 PM | buy | $0.2944 | $0.071021 | 88.84 | 0.053083 | 28.82M | 0x60...43c3 |