Info about SOL-WETH pair
- Pooled SOL:
- 12.14
- Pooled WETH:
- $0.5426
SOL/WETH price stats on Polygon
As of January 12, 2026, the current price of SOL token on DEX DFYN is $126.82. SOL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $226.20. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,262,188.82. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $3,083.83. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $3,083.83.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $226.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04458, captured at 1:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.82 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:52:00 PM | buy | $8.59 | $126.82 | 0.003021 | 0.04458 | 0.06778 | 0x1b...49fb | |
| 01/12/2026 | 12:45:30 PM | buy | $8.17 | $125.45 | 0.002874 | 0.04409 | 0.06519 | 0x65...fda5 | |
| 01/12/2026 | 12:45:26 PM | sell | $24.55 | $125.75 | 0.00863 | 0.0442 | 0.1952 | 0x63...40b5 | |
| 01/12/2026 | 12:45:26 PM | buy | $1.71 | $124.64 | 0.0006022 | 0.04381 | 0.01374 | 0x42...ed9a | |
| 01/12/2026 | 12:29:42 PM | sell | $6.97 | $128.36 | 0.002451 | 0.04511 | 0.05434 | 0x78...cced | |
| 01/12/2026 | 11:55:14 AM | sell | $1 | $129.02 | 0.0003538 | 0.04535 | 0.007802 | 0xea...0506 | |
| 01/12/2026 | 11:55:08 AM | sell | $9.43 | $129.88 | 0.003314 | 0.04565 | 0.0726 | 0x07...436a | |
| 01/12/2026 | 11:55:08 AM | buy | $23.16 | $129.51 | 0.008141 | 0.04552 | 0.1788 | 0xe4...d207 | |
| 01/12/2026 | 9:36:50 AM | sell | $5.87 | $127.33 | 0.002065 | 0.04475 | 0.04615 | 0xe0...f8f9 | |
| 01/12/2026 | 8:07:34 AM | buy | $7.19 | $127.98 | 0.00253 | 0.04498 | 0.05624 | 0x10...221d | |
| 01/12/2026 | 5:43:28 AM | sell | $6.78 | $127.19 | 0.002385 | 0.0447 | 0.05336 | 0xb1...5648 | |
| 01/12/2026 | 12:50:24 AM | sell | $5.68 | $128.22 | 0.001998 | 0.04506 | 0.04434 | 0x2d...3ec4 | |
| 01/12/2026 | 12:19:02 AM | sell | $10.07 | $129.52 | 0.003542 | 0.04552 | 0.07781 | 0x04...cb11 | |
| 01/12/2026 | 12:18:50 AM | buy | $27.44 | $128.85 | 0.009646 | 0.04529 | 0.2129 | 0x1d...f7bd | |
| 01/11/2026 | 10:12:10 PM | sell | $0.4903 | $125.88 | 0.0001723 | 0.04424 | 0.003895 | 0x13...cb8e | |
| 01/11/2026 | 9:59:48 PM | sell | $2.88 | $126.16 | 0.001012 | 0.04434 | 0.02284 | 0x5b...e1bb | |
| 01/11/2026 | 9:04:46 PM | sell | $2.46 | $126.59 | 0.0008648 | 0.04449 | 0.01943 | 0xc7...626b | |
| 01/11/2026 | 8:57:24 PM | buy | $0.3386 | $127.53 | 0.000119 | 0.04482 | 0.002655 | 0xc0...924f | |
| 01/11/2026 | 8:57:20 PM | sell | $2.31 | $126.93 | 0.0008144 | 0.04461 | 0.01825 | 0xd4...11e9 | |
| 01/11/2026 | 8:10:52 PM | sell | $3.24 | $127.39 | 0.001139 | 0.04477 | 0.02544 | 0x9e...4f67 |