Info about SOL-WETH pair
- Pooled SOL:
- 12.67
- Pooled WETH:
- $0.5329
SOL/WETH price stats on Polygon
As of March 24, 2026, the current price of SOL token on DEX DFYN is $90.64. SOL price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.94. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $895,756.25. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $2,292.97. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $2,292.97.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $37.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04212, captured at 2:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.64 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:13:25 AM | buy | $1.83 | $90.64 | 0.0008539 | 0.04212 | 0.02027 | 0x73...7538 | |
| 03/23/2026 | 10:06:37 PM | buy | $0.1597 | $90.71 | 0.00007432 | 0.04204 | 0.001767 | 0x5a...4357 | |
| 03/23/2026 | 8:11:35 PM | buy | $2.08 | $91.02 | 0.0009648 | 0.04196 | 0.02299 | 0xab...cd57 | |
| 03/23/2026 | 4:05:23 PM | buy | $2 | $89.41 | 0.0009418 | 0.04181 | 0.02252 | 0x08...b159 | |
| 03/23/2026 | 3:46:41 PM | buy | $1.93 | $89.79 | 0.0009005 | 0.04167 | 0.02161 | 0xd7...f580 | |
| 03/23/2026 | 1:44:33 PM | sell | $1.97 | $88.53 | 0.0009086 | 0.04142 | 0.02193 | 0xe1...a20b | |
| 03/23/2026 | 12:06:01 PM | buy | $2.18 | $88.3 | 0.001031 | 0.04166 | 0.02476 | 0x69...43a0 | |
| 03/23/2026 | 11:59:51 AM | buy | $1.73 | $89.01 | 0.0008116 | 0.04151 | 0.01955 | 0xf7...b467 | |
| 03/23/2026 | 11:37:31 AM | buy | $1.73 | $89.44 | 0.0008047 | 0.04139 | 0.01944 | 0xd8...f8ca | |
| 03/23/2026 | 11:08:35 AM | sell | $5.55 | $84.74 | 0.002598 | 0.04128 | 0.06294 | 0xbb...dcb7 | |
| 03/23/2026 | 8:07:09 AM | sell | $1.88 | $84.84 | 0.0009207 | 0.04155 | 0.02215 | 0x37...526a | |
| 03/23/2026 | 4:26:13 AM | sell | $1.81 | $85.54 | 0.0008822 | 0.0417 | 0.02115 | 0xcf...1c61 | |
| 03/23/2026 | 2:59:09 AM | sell | $3.76 | $86.44 | 0.001822 | 0.04191 | 0.04348 | 0xf5...9e69 | |
| 03/23/2026 | 2:56:53 AM | buy | $6.78 | $88.98 | 0.003297 | 0.04204 | 0.07841 | 0x1d...4f0d | |
| 03/23/2026 | 2:27:55 AM | buy | $2.48 | $85.98 | 0.001207 | 0.04169 | 0.02895 | 0xd4...4020 | |
| 03/22/2026 | 9:14:17 PM | buy | $0.2965 | $84.87 | 0.0001453 | 0.04158 | 0.003493 | 0x87...45c1 | |
| 03/22/2026 | 9:11:53 PM | buy | $0.1633 | $84.88 | 0.00008001 | 0.04157 | 0.001924 | 0x9a...f65e | |
| 03/22/2026 | 9:10:17 PM | buy | $0.648 | $84.99 | 0.0003167 | 0.04154 | 0.007625 | 0xde...536f | |
| 03/22/2026 | 7:38:21 PM | buy | $0.972 | $85.59 | 0.000471 | 0.04147 | 0.01135 | 0x3b...f568 | |
| 03/22/2026 | 1:53:07 PM | buy | $0.2787 | $86.1 | 0.0001341 | 0.04143 | 0.003237 | 0xe0...2274 |