- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 9.57
- Pooled WETH:
- $0.6344
SOL/WETH price stats on Polygon
As of May 20, 2025, the current price of SOL token on DEX DFYN is $159.1. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.53. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,838,638.39. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $3,112.09. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $3,112.09.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $48.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.06606, captured at 9:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $159.1 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 8:17:01 PM | sell | $0.4352 | $159.1 | 0.0001807 | 0.06606 | 0.002735 | 0xa1...9f29 | |
| 05/20/2025 | 7:14:24 PM | sell | $2.29 | $159.38 | 0.0009527 | 0.06618 | 0.01439 | 0x32...f303 | |
| 05/20/2025 | 7:05:12 PM | sell | $5.37 | $160.18 | 0.00223 | 0.06651 | 0.03352 | 0x21...8fe4 | |
| 05/20/2025 | 7:05:00 PM | buy | $10.61 | $160.6 | 0.004408 | 0.06668 | 0.0661 | 0xd1...692b | |
| 05/20/2025 | 5:09:52 PM | sell | $3.29 | $158.88 | 0.001369 | 0.06597 | 0.02076 | 0x88...5c83 | |
| 05/20/2025 | 4:02:54 PM | sell | $0.421 | $159.27 | 0.0001748 | 0.06613 | 0.002643 | 0x6f...ec0d | |
| 05/20/2025 | 3:21:06 PM | buy | $1.89 | $160.07 | 0.0007864 | 0.06647 | 0.01183 | 0xd0...111a | |
| 05/20/2025 | 2:31:18 PM | buy | $6.02 | $159.24 | 0.002501 | 0.06612 | 0.03782 | 0xd1...39b2 | |
| 05/20/2025 | 9:29:14 AM | buy | $1.13 | $158.5 | 0.0004712 | 0.06581 | 0.007159 | 0x45...50d3 | |
| 05/20/2025 | 4:57:54 AM | sell | $0.821 | $157.52 | 0.0003409 | 0.06541 | 0.005212 | 0x27...8d97 | |
| 05/20/2025 | 3:12:00 AM | sell | $2.49 | $158.36 | 0.001035 | 0.06575 | 0.01575 | 0xf4...afa1 | |
| 05/20/2025 | 3:11:56 AM | sell | $0.2352 | $158.64 | 0.00009768 | 0.06587 | 0.001482 | 0x5e...d437 | |
| 05/20/2025 | 2:46:12 AM | sell | $0.8443 | $158.75 | 0.0003506 | 0.06592 | 0.005318 | 0x66...7811 | |
| 05/20/2025 | 2:36:06 AM | sell | $0.7882 | $158.92 | 0.0003273 | 0.06599 | 0.004959 | 0x45...0623 | |
| 05/20/2025 | 2:13:36 AM | sell | $0.4569 | $159.05 | 0.0001897 | 0.06604 | 0.002873 | 0x73...bae3 | |
| 05/20/2025 | 2:11:52 AM | sell | $1.27 | $159.23 | 0.0005288 | 0.06612 | 0.007998 | 0x02...a7d2 | |
| 05/20/2025 | 2:11:42 AM | buy | $6.03 | $159.69 | 0.002504 | 0.06631 | 0.03776 | 0xdb...70f0 | |
| 05/20/2025 | 1:07:58 AM | buy | $3.27 | $158.72 | 0.001359 | 0.06591 | 0.02062 | 0xfd...c28d | |
| 05/20/2025 | 12:20:44 AM | sell | $0.8167 | $157.52 | 0.0003391 | 0.06541 | 0.005185 | 0x91...6ca1 | |
| 05/19/2025 | 6:11:46 PM | buy | $1.44 | $158.4 | 0.0005995 | 0.06577 | 0.009114 | 0x00...864d |