- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 10.04
- Pooled WETH:
- $0.6105
SOL/WETH price stats on Polygon
As of June 30, 2025, the current price of SOL token on DEX DFYN is $139.03. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $50.07. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,668,124.52. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $2,927.12. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $2,927.12.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $50.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0606, captured at 3:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.03 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:11:34 AM | sell | $0.3264 | $139.03 | 0.0001422 | 0.0606 | 0.002347 | 0x2e...dcaf | |
| 06/30/2025 | 12:38:54 AM | sell | $3.06 | $139.37 | 0.001335 | 0.06075 | 0.02197 | 0xdc...be54 | |
| 06/30/2025 | 12:37:02 AM | sell | $0.7595 | $139.75 | 0.000331 | 0.06091 | 0.005435 | 0x9c...c6f5 | |
| 06/29/2025 | 10:52:59 PM | buy | $0.6581 | $140.6 | 0.0002868 | 0.06128 | 0.00468 | 0x24...e4de | |
| 06/29/2025 | 10:52:55 PM | sell | $6.88 | $140.38 | 0.003002 | 0.06119 | 0.04906 | 0xf7...e723 | |
| 06/29/2025 | 10:20:51 PM | buy | $1.49 | $141.77 | 0.0006495 | 0.06179 | 0.01051 | 0x3b...dbb6 | |
| 06/29/2025 | 10:03:49 PM | buy | $2.16 | $141.4 | 0.0009418 | 0.06163 | 0.01528 | 0x5d...15ee | |
| 06/29/2025 | 9:46:09 PM | buy | $2.23 | $140.96 | 0.0009741 | 0.06144 | 0.01585 | 0x7a...f638 | |
| 06/29/2025 | 9:09:51 PM | buy | $2.12 | $140.53 | 0.0009248 | 0.06125 | 0.01509 | 0xb5...b13c | |
| 06/29/2025 | 8:44:59 PM | buy | $1.47 | $140.17 | 0.0006421 | 0.06109 | 0.0105 | 0x21...da93 | |
| 06/29/2025 | 5:03:00 PM | sell | $0.5094 | $139.23 | 0.000222 | 0.06069 | 0.003658 | 0x23...5f90 | |
| 06/29/2025 | 4:57:32 PM | sell | $0.2912 | $139.31 | 0.0001269 | 0.06072 | 0.00209 | 0xad...18a0 | |
| 06/29/2025 | 4:56:34 PM | sell | $0.1909 | $139.36 | 0.00008324 | 0.06074 | 0.00137 | 0xf4...31dd | |
| 06/29/2025 | 4:56:12 PM | buy | $1.43 | $140.08 | 0.0006244 | 0.06105 | 0.01022 | 0xd8...c9b6 | |
| 06/29/2025 | 3:04:32 PM | sell | $0.604 | $139.16 | 0.0002632 | 0.06065 | 0.00434 | 0x4a...e70d | |
| 06/29/2025 | 2:19:44 PM | sell | $0.2653 | $139.24 | 0.0001156 | 0.06069 | 0.001905 | 0xb0...b504 | |
| 06/29/2025 | 2:19:40 PM | buy | $1.44 | $139.96 | 0.0006314 | 0.061 | 0.01034 | 0x69...10f6 | |
| 06/29/2025 | 2:05:36 PM | buy | $1.99 | $139.62 | 0.0008705 | 0.06085 | 0.0143 | 0x10...28c2 | |
| 06/29/2025 | 1:53:40 PM | buy | $1.96 | $139.22 | 0.0008578 | 0.06068 | 0.01413 | 0x24...6664 | |
| 06/29/2025 | 11:38:40 AM | buy | $2.01 | $138.83 | 0.0008779 | 0.06051 | 0.0145 | 0x60...5f2e |