- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 8.58
- Pooled WETH:
- $0.7018
SOL/WETH price stats on Polygon
As of April 29, 2025, the current price of SOL token on DEX DFYN is $144.99. SOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.78. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,641,667.87. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $2,507.89. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $2,507.89.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $32.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.08193, captured at 2:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.99 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 2:17:38 AM | buy | $0.5549 | $144.99 | 0.0003135 | 0.08193 | 0.003827 | 0x63...8431 | |
| 04/29/2025 | 12:11:40 AM | sell | $1.79 | $144.26 | 0.001017 | 0.08152 | 0.01247 | 0x54...3ae9 | |
| 04/28/2025 | 9:05:54 PM | sell | $2.25 | $144.73 | 0.001274 | 0.08179 | 0.01558 | 0x80...3bb7 | |
| 04/28/2025 | 7:02:56 PM | sell | $2.34 | $145.27 | 0.001325 | 0.08209 | 0.01614 | 0x49...b8db | |
| 04/28/2025 | 6:52:18 PM | sell | $1.83 | $145.76 | 0.001035 | 0.08237 | 0.01257 | 0x23...7101 | |
| 04/28/2025 | 6:33:20 PM | sell | $1.68 | $146.17 | 0.0009535 | 0.0826 | 0.01154 | 0xc0...968b | |
| 04/28/2025 | 2:00:22 PM | sell | $5.06 | $146.96 | 0.002864 | 0.08305 | 0.03449 | 0x9c...eba2 | |
| 04/28/2025 | 12:49:08 PM | sell | $0.4123 | $147.61 | 0.000233 | 0.08341 | 0.002793 | 0x1b...5505 | |
| 04/28/2025 | 10:39:52 AM | buy | $2.08 | $148.3 | 0.00118 | 0.0838 | 0.01408 | 0x21...bce8 | |
| 04/28/2025 | 10:18:06 AM | buy | $2.46 | $147.76 | 0.001395 | 0.0835 | 0.01671 | 0x28...aeed | |
| 04/28/2025 | 7:53:27 AM | buy | $1.7 | $147.27 | 0.0009642 | 0.08322 | 0.01158 | 0xe3...1ca5 | |
| 04/28/2025 | 6:43:09 AM | sell | $0.2744 | $146.22 | 0.0001551 | 0.08263 | 0.001877 | 0xa8...3d7c | |
| 04/28/2025 | 6:43:05 AM | buy | $2.66 | $146.82 | 0.001507 | 0.08297 | 0.01817 | 0x74...0ca5 | |
| 04/28/2025 | 3:32:17 AM | buy | $2.36 | $146.23 | 0.001338 | 0.08263 | 0.0162 | 0x47...eac1 | |
| 04/28/2025 | 3:20:55 AM | buy | $1.84 | $145.74 | 0.001043 | 0.08236 | 0.01266 | 0x68...6e62 | |
| 04/28/2025 | 3:15:09 AM | buy | $0.6875 | $145.44 | 0.0003885 | 0.08219 | 0.004726 | 0xd0...16b1 | |
| 04/28/2025 | 2:26:35 AM | sell | $2.71 | $144.81 | 0.001533 | 0.08183 | 0.01873 | 0xe4...1869 | |
| 04/28/2025 | 12:12:16 AM | sell | $1.03 | $145.24 | 0.0005866 | 0.08208 | 0.007147 | 0x25...f143 | |
| 04/28/2025 | 12:09:56 AM | sell | $0.9553 | $145.48 | 0.0005398 | 0.08221 | 0.006567 | 0xa7...fe5a | |
| 04/27/2025 | 10:45:26 PM | buy | $1.65 | $146.27 | 0.0009332 | 0.08266 | 0.01129 | 0xfc...c9a9 |