Info about SOL-WETH pair
- Pooled SOL:
- 26.42
- Pooled WETH:
- $0.2615
SOL/WETH price stats on Polygon
As of October 20, 2026, the current price of SOL token on DEX DFYN is $23.64. SOL price is down -13.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $73.57. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $233,632.04. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $1,246.21. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $1,246.21.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $73.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.009884, captured at 10:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $23.64 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:14:35 AM | buy | $2.64 | $23.64 | 0.001111 | 0.009884 | 0.1124 | 0xec...21eb | |
| 10/19/2026 | 9:56:10 PM | buy | $0.4952 | $23.69 | 0.0002058 | 0.009835 | 0.02092 | 0x10...9961 | |
| 10/19/2026 | 9:39:52 PM | buy | $0.1544 | $23.72 | 0.00006416 | 0.009824 | 0.006531 | 0x1d...f4ab | |
| 10/19/2026 | 9:39:51 PM | buy | $0.2406 | $23.72 | 0.0001 | 0.009818 | 0.01018 | 0x50...d87d | |
| 10/19/2026 | 6:17:11 PM | sell | $2.8 | $23.71 | 0.001169 | 0.0098 | 0.1192 | 0x8b...c4c6 | |
| 10/19/2026 | 6:16:32 PM | buy | $0.2726 | $23.71 | 0.0001137 | 0.009899 | 0.01148 | 0x26...9564 | |
| 10/19/2026 | 6:16:27 PM | sell | $3.12 | $23.97 | 0.001304 | 0.009884 | 0.132 | 0xcb...7bef | |
| 10/19/2026 | 6:16:08 PM | buy | $0.6496 | $24.09 | 0.0002709 | 0.009975 | 0.02716 | 0x2d...bdd4 | |
| 10/19/2026 | 6:16:06 PM | sell | $3.01 | $24.09 | 0.001256 | 0.009953 | 0.1262 | 0xf3...f423 | |
| 10/19/2026 | 6:16:08 PM | buy | $0.2498 | $24.09 | 0.0001042 | 0.00999 | 0.01043 | 0x81...00bf | |
| 10/19/2026 | 6:15:20 PM | buy | $0.6546 | $24.34 | 0.0002729 | 0.01005 | 0.02715 | 0x40...e551 | |
| 10/19/2026 | 6:15:18 PM | sell | $3.17 | $24.34 | 0.001324 | 0.01003 | 0.132 | 0x7e...a7d4 | |
| 10/19/2026 | 6:15:03 PM | sell | $2.55 | $24.54 | 0.001062 | 0.01012 | 0.105 | 0xd6...2b99 | |
| 10/19/2026 | 6:14:44 PM | sell | $2.94 | $24.81 | 0.001225 | 0.01021 | 0.12 | 0xd3...ee87 | |
| 10/19/2026 | 6:13:39 PM | buy | $0.7103 | $24.82 | 0.000296 | 0.01027 | 0.0288 | 0xb4...57ec | |
| 10/19/2026 | 6:13:39 PM | buy | $0.5061 | $24.82 | 0.0002109 | 0.01031 | 0.02045 | 0x97...62e2 | |
| 10/19/2026 | 6:13:39 PM | buy | $0.4208 | $24.82 | 0.0001753 | 0.01029 | 0.01703 | 0xb7...451d | |
| 10/19/2026 | 6:13:38 PM | sell | $7.73 | $25.14 | 0.003222 | 0.01032 | 0.312 | 0xe5...7648 | |
| 10/19/2026 | 6:13:08 PM | sell | $3.77 | $25.45 | 0.001571 | 0.01047 | 0.15 | 0x78...15b6 | |
| 10/19/2026 | 6:13:09 PM | buy | $0.4506 | $25.45 | 0.0001877 | 0.0105 | 0.01786 | 0xe7...0db7 |