WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$126.82
Price
0.04458 WETH
TVL
$3,083.82
MKT CAP
$1.3M
5m
0%
1h
-1.70%
4h
-0.39%
24h
3.16%
Share
TXNS
31
Buys
12
Sells
19
Volume
226
Telegram price alerts
Pair:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
12.14
Pooled WETH:
$0.5426

SOL/WETH price stats on Polygon

As of January 12, 2026, the current price of SOL token on DEX DFYN is $126.82. SOL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $226.20. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,262,188.82. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $3,083.83. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $3,083.83.

The total transactions of SOL/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

SOL/WETH pool has a trading volume of $226.20 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04458, captured at 1:42 PM UTC.

The price of converting 1 SOL to USD is $126.82 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202612:52:00 PMbuy$8.59$126.820.0030210.044580.067780x1b...49fb
01/12/202612:45:30 PMbuy$8.17$125.450.0028740.044090.065190x65...fda5
01/12/202612:45:26 PMsell$24.55$125.750.008630.04420.19520x63...40b5
01/12/202612:45:26 PMbuy$1.71$124.640.00060220.043810.013740x42...ed9a
01/12/202612:29:42 PMsell$6.97$128.360.0024510.045110.054340x78...cced
01/12/202611:55:14 AMsell$1$129.020.00035380.045350.0078020xea...0506
01/12/202611:55:08 AMsell$9.43$129.880.0033140.045650.07260x07...436a
01/12/202611:55:08 AMbuy$23.16$129.510.0081410.045520.17880xe4...d207
01/12/20269:36:50 AMsell$5.87$127.330.0020650.044750.046150xe0...f8f9
01/12/20268:07:34 AMbuy$7.19$127.980.002530.044980.056240x10...221d
01/12/20265:43:28 AMsell$6.78$127.190.0023850.04470.053360xb1...5648
01/12/202612:50:24 AMsell$5.68$128.220.0019980.045060.044340x2d...3ec4
01/12/202612:19:02 AMsell$10.07$129.520.0035420.045520.077810x04...cb11
01/12/202612:18:50 AMbuy$27.44$128.850.0096460.045290.21290x1d...f7bd
01/11/202610:12:10 PMsell$0.4903$125.880.00017230.044240.0038950x13...cb8e
01/11/20269:59:48 PMsell$2.88$126.160.0010120.044340.022840x5b...e1bb
01/11/20269:04:46 PMsell$2.46$126.590.00086480.044490.019430xc7...626b
01/11/20268:57:24 PMbuy$0.3386$127.530.0001190.044820.0026550xc0...924f
01/11/20268:57:20 PMsell$2.31$126.930.00081440.044610.018250xd4...11e9
01/11/20268:10:52 PMsell$3.24$127.390.0011390.044770.025440x9e...4f67