- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 12.14
- Pooled WETH:
- $0.5358
SOL/WETH price stats on Polygon
As of December 4, 2025, the current price of SOL token on DEX DFYN is $156.78. SOL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $105.89. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,588,187.93. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $3,804.90. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $3,804.90.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $105.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0442, captured at 7:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $156.78 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:53:09 AM | buy | $1.97 | $156.78 | 0.0005582 | 0.0442 | 0.01262 | 0xe3...4372 | |
| 12/04/2025 | 7:27:07 AM | sell | $0.1661 | $155.69 | 0.00004685 | 0.0439 | 0.001067 | 0x0f...1082 | |
| 12/04/2025 | 6:02:23 AM | sell | $0.4933 | $155.75 | 0.0001391 | 0.04391 | 0.003167 | 0xa6...c6e7 | |
| 12/04/2025 | 5:41:01 AM | buy | $0.1985 | $156.71 | 0.00005597 | 0.04418 | 0.001266 | 0x5c...0f65 | |
| 12/04/2025 | 5:13:25 AM | buy | $16.95 | $155.29 | 0.00478 | 0.04378 | 0.1091 | 0x35...d7fd | |
| 12/04/2025 | 5:13:17 AM | sell | $11.52 | $153.93 | 0.00325 | 0.0434 | 0.07489 | 0x67...7bee | |
| 12/04/2025 | 4:06:41 AM | sell | $11.62 | $155.83 | 0.003278 | 0.04393 | 0.07461 | 0x99...1b27 | |
| 12/04/2025 | 3:56:27 AM | sell | $7.83 | $157.43 | 0.002208 | 0.04439 | 0.04975 | 0x3e...bea2 | |
| 12/04/2025 | 2:03:07 AM | sell | $0.3653 | $158.11 | 0.000103 | 0.04458 | 0.00231 | 0x77...2f45 | |
| 12/04/2025 | 1:14:43 AM | sell | $4.62 | $158.52 | 0.001304 | 0.04469 | 0.02918 | 0x8e...7df4 | |
| 12/04/2025 | 12:53:53 AM | sell | $1.27 | $159.01 | 0.0003594 | 0.04483 | 0.008016 | 0xc6...70ae | |
| 12/03/2025 | 10:10:51 PM | buy | $2.81 | $159.77 | 0.0007935 | 0.04505 | 0.01761 | 0x06...561c | |
| 12/03/2025 | 10:10:51 PM | buy | $0.4168 | $160.04 | 0.0001175 | 0.04512 | 0.002604 | 0x35...bcc6 | |
| 12/03/2025 | 9:58:11 PM | buy | $3.06 | $159.28 | 0.0008645 | 0.04491 | 0.01924 | 0x3f...69e1 | |
| 12/03/2025 | 6:45:47 PM | sell | $0.354 | $158.1 | 0.00009984 | 0.04458 | 0.002239 | 0x2b...b26c | |
| 12/03/2025 | 6:34:25 PM | buy | $0.1161 | $159.08 | 0.00003274 | 0.04485 | 0.0007301 | 0x71...b6a4 | |
| 12/03/2025 | 5:47:39 PM | sell | $1.66 | $158.25 | 0.0004698 | 0.04462 | 0.01052 | 0xfe...e359 | |
| 12/03/2025 | 3:46:05 PM | buy | $0.7582 | $159.28 | 0.0002137 | 0.04491 | 0.00476 | 0xc4...b312 | |
| 12/03/2025 | 3:46:01 PM | sell | $7.9 | $158.92 | 0.002229 | 0.04481 | 0.04975 | 0x7f...f27b | |
| 12/03/2025 | 3:36:23 PM | buy | $4.18 | $160.19 | 0.001179 | 0.04516 | 0.02611 | 0x2c...4a1c |