- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 21.75
- Pooled WETH:
- $0.3167
SOL/WETH price stats on Polygon
As of September 20, 2026, the current price of SOL token on DEX DFYN is $38.36. SOL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.68. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $379,082.91. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $1,670.99. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $1,670.99.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $28.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.01453, captured at 10:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.36 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:20:30 PM | sell | $0.9384 | $38.36 | 0.0003553 | 0.01453 | 0.02445 | 0x6b...b300 | |
| 09/19/2026 | 5:17:18 PM | buy | $0.3418 | $38.7 | 0.000129 | 0.01462 | 0.00882 | 0x11...a627 | |
| 09/19/2026 | 1:19:05 PM | sell | $7.86 | $39.25 | 0.002975 | 0.01467 | 0.2028 | 0x97...ed7f | |
| 09/19/2026 | 8:20:57 AM | sell | $2.86 | $38.86 | 0.00108 | 0.01486 | 0.07269 | 0xe6...68b7 | |
| 09/19/2026 | 5:17:36 AM | sell | $2.68 | $39.18 | 0.001024 | 0.01495 | 0.06848 | 0x86...500a | |
| 09/19/2026 | 4:19:31 AM | sell | $0.5013 | $39.32 | 0.0001911 | 0.01501 | 0.01272 | 0x18...8e40 | |
| 09/19/2026 | 4:19:24 AM | sell | $1.51 | $39.36 | 0.0005779 | 0.01505 | 0.03839 | 0xff...745f | |
| 09/19/2026 | 4:17:31 AM | sell | $0.3055 | $39.36 | 0.0001164 | 0.01508 | 0.007721 | 0x30...f58c | |
| 09/19/2026 | 2:31:46 AM | buy | $2.69 | $39.69 | 0.001028 | 0.01513 | 0.06797 | 0x29...593c | |
| 09/19/2026 | 12:11:42 AM | sell | $2.75 | $39.27 | 0.001053 | 0.01504 | 0.07002 | 0xe3...8211 | |
| 09/19/2026 | 12:03:22 AM | sell | $2.84 | $39.5 | 0.001089 | 0.01514 | 0.07198 | 0x24...8a96 | |
| 09/18/2026 | 11:19:00 PM | buy | $2.72 | $39.88 | 0.001039 | 0.01523 | 0.06825 | 0xe0...bdb0 | |
| 09/18/2026 | 6:24:04 PM | sell | $0.6563 | $39.36 | 0.0002518 | 0.0151 | 0.01667 | 0x05...7e7e | |
| 09/18/2026 | 4:37:45 PM | sell | $0.3421 | $39.36 | 0.0001314 | 0.01512 | 0.008691 | 0xab...cf0c | |
| 09/17/2026 | 6:10:54 PM | sell | $2.54 | $37.37 | 0.001033 | 0.01518 | 0.06808 | 0x93...0afa | |
| 09/17/2026 | 5:27:31 PM | buy | $3.01 | $37.74 | 0.001219 | 0.01526 | 0.07988 | 0x72...6681 | |
| 09/17/2026 | 12:06:42 AM | buy | $0.1659 | $36.77 | 0.0000686 | 0.0152 | 0.004512 | 0xd5...38e8 | |
| 09/16/2026 | 11:55:42 PM | buy | $2.6 | $36.64 | 0.001078 | 0.01514 | 0.07118 | 0x95...10a3 | |
| 09/16/2026 | 10:05:25 PM | buy | $2.41 | $35.98 | 0.001009 | 0.01505 | 0.06708 | 0xc2...4a95 | |
| 09/16/2026 | 2:24:27 PM | sell | $2.44 | $35.76 | 0.001021 | 0.01496 | 0.06826 | 0x21...1a77 |