- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 10.13
- Pooled WETH:
- $0.5668
SOL/WETH price stats on Polygon
As of December 19, 2024, the current price of SOL token on DEX DFYN is $206.32. SOL price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $197.76. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $2,614,980.63. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $4,184.55. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $4,184.55.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $197.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05608, captured at 8:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $206.32 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:25:24 AM | buy | $0.8021 | $206.32 | 0.000218 | 0.05608 | 0.003888 | 0x96...e81b | |
| 12/19/2024 | 5:18:25 AM | buy | $0.7564 | $204.92 | 0.0002068 | 0.05604 | 0.003691 | 0xa9...b450 | |
| 12/19/2024 | 4:35:06 AM | buy | $0.7306 | $205.64 | 0.0001989 | 0.056 | 0.003553 | 0xa4...5db4 | |
| 12/19/2024 | 3:22:05 AM | buy | $3.01 | $204.3 | 0.0008249 | 0.0559 | 0.01475 | 0x31...1368 | |
| 12/19/2024 | 2:27:27 AM | sell | $4.88 | $199.32 | 0.001364 | 0.05562 | 0.02452 | 0xfa...bbb5 | |
| 12/18/2024 | 9:44:48 PM | buy | $7.29 | $207.15 | 0.001967 | 0.05589 | 0.03519 | 0xdd...a8bd | |
| 12/18/2024 | 3:37:51 PM | sell | $4.79 | $213.7 | 0.001244 | 0.05548 | 0.02243 | 0x7a...a757 | |
| 12/18/2024 | 3:37:47 PM | sell | $4.45 | $214.64 | 0.001156 | 0.05572 | 0.02075 | 0x05...ab8c | |
| 12/18/2024 | 1:41:36 PM | sell | $15.09 | $215.61 | 0.003902 | 0.05572 | 0.07002 | 0x4e...bc5b | |
| 12/18/2024 | 1:41:40 PM | buy | $9.79 | $216.38 | 0.00253 | 0.05592 | 0.04524 | 0xa5...096b | |
| 12/18/2024 | 1:41:34 PM | buy | $57.64 | $219.64 | 0.01489 | 0.05676 | 0.2624 | 0xc8...1673 | |
| 12/18/2024 | 1:41:34 PM | sell | $35.13 | $220.58 | 0.009081 | 0.05701 | 0.1592 | 0xb2...da06 | |
| 12/18/2024 | 1:35:55 PM | sell | $14.95 | $214.4 | 0.00386 | 0.05535 | 0.06974 | 0x42...5f40 | |
| 12/18/2024 | 1:33:35 PM | buy | $6.03 | $216.39 | 0.001558 | 0.05591 | 0.02787 | 0xa0...c158 | |
| 12/18/2024 | 9:52:59 AM | sell | $8.83 | $215.13 | 0.002286 | 0.05565 | 0.04108 | 0x25...cb0d | |
| 12/18/2024 | 9:48:59 AM | sell | $7.34 | $216.72 | 0.001899 | 0.05606 | 0.03387 | 0x36...30e0 | |
| 12/18/2024 | 9:48:01 AM | buy | $12.73 | $217.5 | 0.003293 | 0.05626 | 0.05853 | 0x14...a3ff | |
| 12/18/2024 | 8:23:22 AM | sell | $2.39 | $214.22 | 0.0006221 | 0.05566 | 0.01117 | 0x06...fd3f | |
| 12/18/2024 | 7:35:37 AM | sell | $1.06 | $213.96 | 0.0002778 | 0.05575 | 0.004983 | 0x33...6ba4 | |
| 12/18/2024 | 6:52:56 AM | sell | $1.49 | $212.67 | 0.0003914 | 0.05582 | 0.007012 | 0xac...6fca |