- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 10.02
- Pooled WETH:
- $0.5567
SOL/WETH price stats on Polygon
As of September 8, 2024, the current price of SOL token on DEX DFYN is $126.4. SOL price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.26. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,773,750.60. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $2,539.66. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $2,539.66.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $72.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05558, captured at 12:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.4 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:03:26 AM | buy | $2.47 | $126.4 | 0.001088 | 0.05558 | 0.01958 | 0x01...61fa | |
| 09/07/2024 | 11:04:28 PM | buy | $3.48 | $126.34 | 0.001524 | 0.05532 | 0.02754 | 0x8c...bbde | |
| 09/07/2024 | 11:04:24 PM | buy | $3.65 | $125.63 | 0.001599 | 0.05501 | 0.02906 | 0xbf...6c3c | |
| 09/07/2024 | 11:04:24 PM | sell | $6.97 | $125.21 | 0.003055 | 0.05483 | 0.05572 | 0x10...e1bd | |
| 09/07/2024 | 11:03:34 PM | buy | $6.23 | $126.04 | 0.002731 | 0.05519 | 0.04948 | 0x49...2d9f | |
| 09/07/2024 | 11:03:30 PM | sell | $6.98 | $125.36 | 0.003058 | 0.05489 | 0.05572 | 0xd0...7dfd | |
| 09/07/2024 | 10:32:30 PM | sell | $20.87 | $124.89 | 0.009142 | 0.05469 | 0.1671 | 0x07...fbaa | |
| 09/07/2024 | 10:32:30 PM | buy | $3.99 | $123.97 | 0.00175 | 0.05429 | 0.03223 | 0xbb...e4c9 | |
| 09/07/2024 | 10:32:30 PM | buy | $12.28 | $125.58 | 0.00538 | 0.05499 | 0.09782 | 0xfc...74af | |
| 09/07/2024 | 3:29:48 PM | sell | $1.39 | $128.06 | 0.0006066 | 0.05566 | 0.01089 | 0x71...1546 | |
| 09/07/2024 | 1:04:43 PM | sell | $0.5941 | $127.71 | 0.0002593 | 0.05575 | 0.004652 | 0x29...f257 | |
| 09/07/2024 | 5:10:03 AM | sell | $0.1105 | $124.62 | 0.00004947 | 0.05578 | 0.0008869 | 0x58...3e41 | |
| 09/07/2024 | 5:00:26 AM | buy | $0.8294 | $125.3 | 0.0003712 | 0.05608 | 0.006619 | 0xb0...47cf | |
| 09/07/2024 | 1:48:38 AM | buy | $2.35 | $123.76 | 0.001066 | 0.05594 | 0.01905 | 0xa8...9ece | |
| 09/06/2024 | 9:45:54 PM | sell | $1.26 | $122.75 | 0.0005718 | 0.05556 | 0.01029 | 0x03...d0c2 | |
| 09/06/2024 | 8:55:39 PM | sell | $5 | $122.77 | 0.002276 | 0.05584 | 0.04075 | 0xb5...f984 | |
| 09/06/2024 | 8:24:33 PM | buy | $1.49 | $125.66 | 0.0006703 | 0.05634 | 0.01189 | 0x30...fbbc | |
| 09/06/2024 | 7:52:53 PM | buy | $4.08 | $125.82 | 0.001823 | 0.05609 | 0.0325 | 0x71...053e | |
| 09/06/2024 | 4:19:02 PM | buy | $6.17 | $127.75 | 0.002687 | 0.05564 | 0.04829 | 0xc7...2141 | |
| 09/06/2024 | 3:59:52 PM | sell | $5.16 | $127.26 | 0.002241 | 0.05526 | 0.04055 | 0x0a...9a68 |