WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$62.69
Price
0.02944 WETH
TVL
$1,910.15
MKT CAP
$619.5K
5m
0%
1h
0%
4h
0%
24h
7.51%
Share
TXNS
14
Buys
5
Sells
9
Volume
40
Telegram price alerts
Pair:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
15.21
Pooled WETH:
$0.449

SOL/WETH price stats on Polygon

As of May 21, 2026, the current price of SOL token on DEX DFYN is $62.69. SOL price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.49. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $619,504.20. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $1,910.16. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $1,910.16.

The total transactions of SOL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SOL/WETH pool has a trading volume of $40.49 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.02944, captured at 11:27 AM UTC.

The price of converting 1 SOL to USD is $62.69 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:16:29 PMsell$0.5168$62.690.00024260.029440.0082430x4f...63c9
05/20/20261:33:17 PMsell$0.2528$62.650.00011890.029470.0040340x8e...1cf9
05/20/20261:33:19 PMsell$0.23$62.620.00010820.029460.0036730x40...d846
05/20/20261:33:15 PMsell$0.1976$62.680.000092960.029490.0031520x81...d4e3
05/20/20261:33:15 PMsell$1.36$62.790.00063980.029540.021650xaf...4152
05/20/20261:33:15 PMsell$0.6969$62.920.00032780.02960.011070xe1...013c
05/20/20261:33:14 PMsell$0.9605$63.030.00045180.029650.015230xc5...5548
05/20/20261:33:14 PMbuy$29.05$61.550.013660.028950.4720x30...d4d6
05/20/20261:17:23 PMbuy$2.49$59.630.0011710.0280.041820x2a...ffae
05/20/202610:58:33 AMbuy$2.77$59.290.0013010.027850.046740x98...5b71
05/20/20266:31:04 AMbuy$0.1374$59.070.000064580.027760.0023260xe0...6757
05/20/20266:31:02 AMsell$0.5305$58.740.00024930.02760.0090310xd1...d32e
05/19/20266:28:21 PMbuy$0.3908$58.630.00018510.027770.0066650x2a...e7cb
05/19/20264:27:50 PMsell$0.8901$58.310.00042170.027620.015260x43...66c1
05/19/202610:26:17 AMsell$2.62$58.590.0012430.027730.044840xa3...e418
05/19/202610:15:40 AMbuy$3.58$58.920.0016970.027870.06090x24...f296
05/19/20264:07:51 AMbuy$0.8455$58.830.00039650.027730.014290x78...35ef
05/18/20268:40:27 PMsell$2.15$58.620.0010140.027610.036740x8b...a704
05/18/20266:28:39 AMsell$2.49$58.470.0011820.027750.042590x67...032b
05/18/20265:51:19 AMbuy$9.03$58.120.0042420.027720.1530x3b...7b88