- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 10.22
- Pooled WETH:
- $0.5979
SOL/WETH price stats on Polygon
As of June 17, 2025, the current price of SOL token on DEX DFYN is $153.67. SOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,587,671.27. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $3,054.55. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $3,054.55.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $26.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05831, captured at 8:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $153.67 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:49:18 PM | sell | $0.6809 | $153.67 | 0.0002583 | 0.05831 | 0.004431 | 0x4e...8112 | |
| 06/17/2025 | 6:59:08 PM | buy | $0.463 | $154.61 | 0.0001757 | 0.05866 | 0.002994 | 0x74...8c06 | |
| 06/17/2025 | 6:08:29 PM | buy | $0.5425 | $154.52 | 0.0002058 | 0.05863 | 0.003511 | 0xad...bfde | |
| 06/17/2025 | 5:27:05 PM | buy | $0.3833 | $154.43 | 0.0001454 | 0.05859 | 0.002482 | 0x36...50b0 | |
| 06/17/2025 | 4:24:19 PM | buy | $1.91 | $154.2 | 0.0007282 | 0.05851 | 0.01244 | 0x28...2355 | |
| 06/17/2025 | 1:31:13 PM | buy | $0.9792 | $153.92 | 0.0003715 | 0.0584 | 0.006362 | 0x14...899d | |
| 06/17/2025 | 11:17:01 AM | buy | $0.8806 | $153.74 | 0.0003341 | 0.05833 | 0.005727 | 0x71...bb02 | |
| 06/17/2025 | 7:23:35 AM | buy | $0.4826 | $153.6 | 0.0001831 | 0.05828 | 0.003142 | 0xa4...77a6 | |
| 06/17/2025 | 7:23:31 AM | buy | $0.4638 | $153.51 | 0.000176 | 0.05825 | 0.003021 | 0x04...b862 | |
| 06/17/2025 | 6:02:50 AM | buy | $1.03 | $153.36 | 0.0003921 | 0.05819 | 0.006739 | 0xec...1651 | |
| 06/17/2025 | 2:55:47 AM | sell | $5.32 | $152.86 | 0.00202 | 0.058 | 0.03482 | 0x6e...dfdb | |
| 06/17/2025 | 12:31:27 AM | sell | $0.9737 | $153.48 | 0.0003694 | 0.05823 | 0.006344 | 0x18...7e8c | |
| 06/17/2025 | 12:17:11 AM | sell | $1.89 | $153.76 | 0.0007204 | 0.05834 | 0.01234 | 0x0e...79fd | |
| 06/17/2025 | 12:14:39 AM | sell | $1.39 | $154.08 | 0.0005306 | 0.05846 | 0.009075 | 0x9d...e1de | |
| 06/17/2025 | 12:13:03 AM | sell | $3.27 | $154.54 | 0.001241 | 0.05863 | 0.02117 | 0x44...4d81 | |
| 06/17/2025 | 12:11:49 AM | sell | $0.983 | $154.95 | 0.000373 | 0.05879 | 0.006344 | 0xfe...29e0 | |
| 06/16/2025 | 10:39:58 PM | buy | $0.8131 | $155.9 | 0.0003085 | 0.05915 | 0.005215 | 0xa8...0bb3 | |
| 06/16/2025 | 10:39:54 PM | buy | $2.08 | $155.62 | 0.0007917 | 0.05905 | 0.0134 | 0xa7...5d16 | |
| 06/16/2025 | 9:26:24 PM | buy | $1.79 | $155.24 | 0.0006813 | 0.0589 | 0.01156 | 0x35...7a2e | |
| 06/16/2025 | 6:46:04 PM | buy | $0.5429 | $155.01 | 0.000206 | 0.05881 | 0.003502 | 0xba...0bb2 |