- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 9.1
- Pooled WETH:
- $0.6217
SOL/WETH price stats on Polygon
As of November 15, 2024, the current price of SOL token on DEX DFYN is $208.9. SOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $60.38. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $2,724,759.56. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $3,803.93. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $3,803.93.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $60.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.06844, captured at 3:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $208.9 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:45:53 AM | buy | $0.6689 | $208.9 | 0.0002191 | 0.06844 | 0.003202 | 0x72...2041 | |
| 11/15/2024 | 12:05:14 AM | sell | $3.2 | $208.72 | 0.001046 | 0.06812 | 0.01536 | 0x31...0b3e | |
| 11/14/2024 | 10:24:52 PM | buy | $0.5091 | $214.92 | 0.0001626 | 0.06863 | 0.002369 | 0xc1...c0c4 | |
| 11/14/2024 | 7:46:01 PM | buy | $0.9114 | $215.23 | 0.0002904 | 0.06858 | 0.004234 | 0xc0...cccd | |
| 11/14/2024 | 7:44:31 PM | buy | $2.98 | $214.8 | 0.0009514 | 0.06844 | 0.0139 | 0x99...011b | |
| 11/14/2024 | 7:34:08 PM | sell | $0.4272 | $213.32 | 0.0001361 | 0.06795 | 0.002003 | 0x17...2553 | |
| 11/14/2024 | 6:59:32 PM | sell | $0.5041 | $212.61 | 0.0001611 | 0.06798 | 0.002371 | 0x52...94ac | |
| 11/14/2024 | 6:28:33 PM | buy | $4.7 | $214.17 | 0.001498 | 0.06824 | 0.02195 | 0xa1...3edd | |
| 11/14/2024 | 4:46:39 PM | buy | $1.36 | $213.48 | 0.0004347 | 0.06803 | 0.00639 | 0xeb...aa48 | |
| 11/14/2024 | 4:32:43 PM | buy | $0.8099 | $211.28 | 0.0002605 | 0.06795 | 0.003833 | 0x45...bc9f | |
| 11/14/2024 | 3:51:51 PM | buy | $1.33 | $208.7 | 0.000435 | 0.06788 | 0.006408 | 0x68...fd6e | |
| 11/14/2024 | 2:10:29 PM | buy | $2.61 | $214.55 | 0.0008249 | 0.06774 | 0.01217 | 0xf4...0e1c | |
| 11/14/2024 | 12:29:50 PM | buy | $3.02 | $215.65 | 0.0009467 | 0.06755 | 0.01401 | 0xef...aea2 | |
| 11/14/2024 | 12:28:50 PM | sell | $6.4 | $214.59 | 0.002008 | 0.06726 | 0.02985 | 0x13...d670 | |
| 11/14/2024 | 11:42:48 AM | sell | $4.36 | $214.18 | 0.001378 | 0.06763 | 0.02038 | 0x40...5403 | |
| 11/14/2024 | 9:09:00 AM | buy | $6.94 | $217.23 | 0.002173 | 0.06795 | 0.03198 | 0xd9...4a34 | |
| 11/14/2024 | 8:50:56 AM | buy | $0.6708 | $216.27 | 0.0002099 | 0.06769 | 0.003101 | 0x9a...7a9e | |
| 11/14/2024 | 6:19:12 AM | buy | $2.5 | $218.83 | 0.0007728 | 0.06758 | 0.01143 | 0x99...6bac | |
| 11/14/2024 | 5:55:13 AM | buy | $2.49 | $217.14 | 0.0007733 | 0.06741 | 0.01147 | 0xbb...0786 | |
| 11/14/2024 | 4:09:37 AM | buy | $6.63 | $215.25 | 0.002068 | 0.0671 | 0.03082 | 0x36...3a08 |