Info about SOL-WETH pair
- Pooled SOL:
- 15.21
- Pooled WETH:
- $0.449
SOL/WETH price stats on Polygon
As of May 21, 2026, the current price of SOL token on DEX DFYN is $62.69. SOL price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.49. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $619,504.20. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $1,910.16. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $1,910.16.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $40.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.02944, captured at 11:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $62.69 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:16:29 PM | sell | $0.5168 | $62.69 | 0.0002426 | 0.02944 | 0.008243 | 0x4f...63c9 | |
| 05/20/2026 | 1:33:17 PM | sell | $0.2528 | $62.65 | 0.0001189 | 0.02947 | 0.004034 | 0x8e...1cf9 | |
| 05/20/2026 | 1:33:19 PM | sell | $0.23 | $62.62 | 0.0001082 | 0.02946 | 0.003673 | 0x40...d846 | |
| 05/20/2026 | 1:33:15 PM | sell | $0.1976 | $62.68 | 0.00009296 | 0.02949 | 0.003152 | 0x81...d4e3 | |
| 05/20/2026 | 1:33:15 PM | sell | $1.36 | $62.79 | 0.0006398 | 0.02954 | 0.02165 | 0xaf...4152 | |
| 05/20/2026 | 1:33:15 PM | sell | $0.6969 | $62.92 | 0.0003278 | 0.0296 | 0.01107 | 0xe1...013c | |
| 05/20/2026 | 1:33:14 PM | sell | $0.9605 | $63.03 | 0.0004518 | 0.02965 | 0.01523 | 0xc5...5548 | |
| 05/20/2026 | 1:33:14 PM | buy | $29.05 | $61.55 | 0.01366 | 0.02895 | 0.472 | 0x30...d4d6 | |
| 05/20/2026 | 1:17:23 PM | buy | $2.49 | $59.63 | 0.001171 | 0.028 | 0.04182 | 0x2a...ffae | |
| 05/20/2026 | 10:58:33 AM | buy | $2.77 | $59.29 | 0.001301 | 0.02785 | 0.04674 | 0x98...5b71 | |
| 05/20/2026 | 6:31:04 AM | buy | $0.1374 | $59.07 | 0.00006458 | 0.02776 | 0.002326 | 0xe0...6757 | |
| 05/20/2026 | 6:31:02 AM | sell | $0.5305 | $58.74 | 0.0002493 | 0.0276 | 0.009031 | 0xd1...d32e | |
| 05/19/2026 | 6:28:21 PM | buy | $0.3908 | $58.63 | 0.0001851 | 0.02777 | 0.006665 | 0x2a...e7cb | |
| 05/19/2026 | 4:27:50 PM | sell | $0.8901 | $58.31 | 0.0004217 | 0.02762 | 0.01526 | 0x43...66c1 | |
| 05/19/2026 | 10:26:17 AM | sell | $2.62 | $58.59 | 0.001243 | 0.02773 | 0.04484 | 0xa3...e418 | |
| 05/19/2026 | 10:15:40 AM | buy | $3.58 | $58.92 | 0.001697 | 0.02787 | 0.0609 | 0x24...f296 | |
| 05/19/2026 | 4:07:51 AM | buy | $0.8455 | $58.83 | 0.0003965 | 0.02773 | 0.01429 | 0x78...35ef | |
| 05/18/2026 | 8:40:27 PM | sell | $2.15 | $58.62 | 0.001014 | 0.02761 | 0.03674 | 0x8b...a704 | |
| 05/18/2026 | 6:28:39 AM | sell | $2.49 | $58.47 | 0.001182 | 0.02775 | 0.04259 | 0x67...032b | |
| 05/18/2026 | 5:51:19 AM | buy | $9.03 | $58.12 | 0.004242 | 0.02772 | 0.153 | 0x3b...7b88 |