Info about SOL-WETH pair
- Pooled SOL:
- 12.5
- Pooled WETH:
- $0.5383
SOL/WETH price stats on Polygon
As of February 25, 2026, the current price of SOL token on DEX DFYN is $82.44. SOL price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $167.35. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $814,686.66. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $2,061.50. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $2,061.50.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $167.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04299, captured at 10:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.44 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:27:26 AM | sell | $1.7 | $82.44 | 0.0008884 | 0.04299 | 0.02066 | 0x37...7b9a | |
| 02/25/2026 | 7:09:20 AM | buy | $4.22 | $81.04 | 0.00224 | 0.04314 | 0.05192 | 0x61...1dfa | |
| 02/25/2026 | 7:01:46 AM | buy | $1.99 | $81.74 | 0.001055 | 0.04287 | 0.02461 | 0x68...68ba | |
| 02/25/2026 | 1:40:24 AM | buy | $0.9069 | $81.74 | 0.0004727 | 0.04275 | 0.01105 | 0x43...bb4e | |
| 02/25/2026 | 1:07:20 AM | buy | $2.4 | $78.86 | 0.001295 | 0.04261 | 0.03039 | 0xd7...ebff | |
| 02/25/2026 | 12:20:22 AM | sell | $4.5 | $78.64 | 0.002432 | 0.04243 | 0.05732 | 0xd6...5cc5 | |
| 02/25/2026 | 12:20:22 AM | buy | $0.1761 | $78.64 | 0.00009513 | 0.0425 | 0.002238 | 0xa1...5535 | |
| 02/25/2026 | 12:20:18 AM | sell | $18.29 | $82.35 | 0.009878 | 0.04341 | 0.2275 | 0xad...fc9d | |
| 02/24/2026 | 11:58:34 PM | sell | $4.04 | $83.01 | 0.002183 | 0.04439 | 0.04918 | 0xbc...0414 | |
| 02/24/2026 | 11:57:56 PM | sell | $5.52 | $83.36 | 0.002981 | 0.04481 | 0.06653 | 0x55...56bd | |
| 02/24/2026 | 11:57:26 PM | sell | $0.8166 | $83.24 | 0.0004408 | 0.04509 | 0.009777 | 0x2a...bc7c | |
| 02/24/2026 | 11:57:22 PM | sell | $0.6603 | $83.02 | 0.0003565 | 0.04485 | 0.007948 | 0x5f...ff96 | |
| 02/24/2026 | 11:57:22 PM | sell | $5.64 | $83.02 | 0.003044 | 0.04537 | 0.06709 | 0x5d...ca3d | |
| 02/24/2026 | 11:57:22 PM | sell | $10.87 | $83.02 | 0.005868 | 0.04434 | 0.1323 | 0x27...8304 | |
| 02/24/2026 | 11:57:22 PM | buy | $20.05 | $83.02 | 0.01082 | 0.045 | 0.2405 | 0x15...b7f8 | |
| 02/24/2026 | 11:57:20 PM | sell | $3.32 | $80.37 | 0.001796 | 0.04649 | 0.03862 | 0x8a...dbce | |
| 02/24/2026 | 11:57:18 PM | buy | $21.87 | $80.37 | 0.01181 | 0.04594 | 0.257 | 0xc5...f0bd | |
| 02/24/2026 | 11:57:18 PM | buy | $20.6 | $80.37 | 0.01112 | 0.04406 | 0.2524 | 0x9d...9c9e | |
| 02/24/2026 | 11:57:20 PM | sell | $16.53 | $80.37 | 0.008928 | 0.0456 | 0.1957 | 0x85...d596 | |
| 02/24/2026 | 11:56:26 PM | sell | $0.4053 | $79.37 | 0.0002188 | 0.04341 | 0.005039 | 0x5d...9a33 |