WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$42.58
Price
0.01787 WETH
TVL
$1,669.32
MKT CAP
$420.8K
5m
0%
1h
0.90%
4h
3.42%
24h
9.46%
Share
TXNS
20
Buys
13
Sells
7
Volume
42
Telegram price alerts
Pair:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
19.61
Pooled WETH:
$0.3503

SOL/WETH price stats on Polygon

As of August 21, 2026, the current price of SOL token on DEX DFYN is $42.58. SOL price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $420,788.63. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $1,669.32. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $1,669.32.

The total transactions of SOL/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

SOL/WETH pool has a trading volume of $42.13 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.01787, captured at 7:47 AM UTC.

The price of converting 1 SOL to USD is $42.58 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:34:27 AMsell$2.93$42.580.0012310.017870.06889
0xD3C...7c53
0x44...193c
08/21/20267:11:24 AMsell$0.2501$42.990.0001050.017930.005857
0x60c...74Fa
0x2b...8454
08/21/20267:11:19 AMbuy$2.92$42.830.0012310.017980.06846
0x26b...d80A
0xdd...00f8
08/21/20267:03:49 AMsell$0.4313$42.630.00018150.017820.01018
0x26b...d80A
0x0f...216c
08/21/20267:03:48 AMbuy$2.88$42.560.0012140.017880.06788
0xA7A...5Ce5
0xc0...91eb
08/21/20266:53:36 AMbuy$2.73$42.20.0011540.017760.065
0x015...E059
0x7d...1a27
08/21/20264:39:04 AMbuy$0.611$41.490.00026020.017690.01471
0x9C2...b098
0x59...a5a1
08/21/20264:12:16 AMbuy$2.77$41.50.0011820.017610.06709
0xe49...fAaC
0x1c...16aa
08/21/20263:47:43 AMbuy$2.63$41.170.001120.01750.06399
0xD3C...7c53
0xff...520c
08/21/20262:23:16 AMbuy$0.5995$40.980.00025490.017430.01462
0xee0...7fAF
0x04...5a0d
08/21/20262:08:21 AMbuy$5.61$40.750.0023810.017290.1376
0xC06...8B8c
0x18...66f3
08/21/20261:43:27 AMsell$1.05$40.340.00044530.017090.02604
0xB8d...6aa5
0x2b...4057
08/21/202612:43:06 AMbuy$0.55$40.220.00023530.017210.01367
0xe87...39f8
0x2f...3804
08/20/20268:12:54 PMsell$2.62$39.830.0011320.017150.066
0x523...c60A
0x10...5413
08/20/20265:44:39 PMsell$2.93$40.50.001250.017270.07237
0x26b...d80A
0xf9...0477
08/20/20265:35:15 PMbuy$3$40.680.0012830.017370.07387
0x60c...74Fa
0x7a...1203
08/20/20261:57:46 PMbuy$0.812$39.370.00035660.017290.02062
0xAcb...7F68
0x15...fab7
08/20/202612:08:06 PMbuy$2.55$39.180.0011220.017220.06519
0xe87...39f8
0x62...aa02
08/20/202611:56:19 AMbuy$2.82$39.350.0012270.01710.07179
0xD3C...7c53
0xe7...c130
08/20/202611:24:55 AMsell$1.37$38.90.00059970.016960.03534
0x4F0...3D79
0x0f...dfef