- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 9.63
- Pooled WETH:
- $0.6226
SOL/WETH price stats on Polygon
As of April 3, 2025, the current price of SOL token on DEX DFYN is $120.75. SOL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $130.16. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,388,269.14. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $2,287.41. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $2,287.41.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $130.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.06451, captured at 11:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.75 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:18:42 AM | sell | $1.85 | $120.75 | 0.0009895 | 0.06451 | 0.01533 | 0x20...7b57 | |
| 04/03/2025 | 10:39:36 AM | sell | $3.33 | $121.29 | 0.001779 | 0.06479 | 0.02746 | 0xba...681f | |
| 04/03/2025 | 10:04:03 AM | buy | $1.69 | $122.19 | 0.0009031 | 0.06527 | 0.01383 | 0xcd...51c4 | |
| 04/03/2025 | 7:30:46 AM | sell | $2.54 | $121.55 | 0.001359 | 0.06493 | 0.02093 | 0x3e...0c5c | |
| 04/03/2025 | 7:11:08 AM | sell | $1.03 | $121.92 | 0.0005545 | 0.06513 | 0.008513 | 0xa5...02fd | |
| 04/03/2025 | 4:46:28 AM | sell | $0.9317 | $122.12 | 0.0004977 | 0.06524 | 0.007628 | 0x1d...9450 | |
| 04/03/2025 | 4:31:08 AM | sell | $0.6461 | $122.29 | 0.0003451 | 0.06533 | 0.005283 | 0x31...cae9 | |
| 04/03/2025 | 4:18:02 AM | sell | $0.6172 | $122.42 | 0.0003297 | 0.0654 | 0.005042 | 0xb4...a12e | |
| 04/03/2025 | 3:34:38 AM | buy | $0.7954 | $123.14 | 0.0004249 | 0.06578 | 0.006459 | 0xe9...08a5 | |
| 04/03/2025 | 1:36:54 AM | buy | $0.6787 | $122.98 | 0.0003625 | 0.0657 | 0.005518 | 0x4d...3b50 | |
| 04/03/2025 | 12:03:10 AM | buy | $0.0699 | $122.91 | 0.00003734 | 0.06566 | 0.0005687 | 0xfb...0849 | |
| 04/03/2025 | 12:03:06 AM | sell | $3.32 | $122.51 | 0.001778 | 0.06545 | 0.02717 | 0x36...d013 | |
| 04/02/2025 | 11:55:29 PM | sell | $2.42 | $123.11 | 0.001295 | 0.06577 | 0.01969 | 0x1d...21c8 | |
| 04/02/2025 | 11:50:35 PM | sell | $3.73 | $123.76 | 0.001993 | 0.06611 | 0.03014 | 0x35...880d | |
| 04/02/2025 | 11:09:01 PM | sell | $2.26 | $124.39 | 0.001211 | 0.06645 | 0.01823 | 0x7a...0baa | |
| 04/02/2025 | 11:08:27 PM | sell | $1.39 | $124.77 | 0.0007451 | 0.06666 | 0.01117 | 0x2e...7ad1 | |
| 04/02/2025 | 11:08:19 PM | buy | $6.86 | $124.95 | 0.003669 | 0.06675 | 0.05496 | 0x2f...e878 | |
| 04/02/2025 | 10:52:17 PM | buy | $0.9586 | $124.12 | 0.0005121 | 0.06631 | 0.007723 | 0x1c...43fe | |
| 04/02/2025 | 10:52:01 PM | buy | $0.5836 | $123.96 | 0.0003118 | 0.06622 | 0.004708 | 0x88...a58a | |
| 04/02/2025 | 10:51:19 PM | buy | $1.28 | $123.77 | 0.0006876 | 0.06612 | 0.0104 | 0xdc...93b9 |