- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 12.77
- Pooled WETH:
- $0.5283
SOL/WETH price stats on Polygon
As of March 20, 2026, the current price of SOL token on DEX DFYN is $88.29. SOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $159.60. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $872,532.66. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $2,258.09. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $2,258.09.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $159.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04146, captured at 7:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.29 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:01:11 AM | buy | $0.2498 | $88.29 | 0.0001168 | 0.04146 | 0.002818 | 0x2e...26b2 | |
| 03/20/2026 | 6:01:07 AM | buy | $0.5707 | $88.79 | 0.0002669 | 0.04143 | 0.006441 | 0xad...763e | |
| 03/20/2026 | 5:45:35 AM | buy | $1.22 | $88.7 | 0.000573 | 0.04137 | 0.01385 | 0xce...0efc | |
| 03/20/2026 | 5:24:05 AM | buy | $0.9285 | $88.92 | 0.0004323 | 0.04129 | 0.01046 | 0xc4...639e | |
| 03/20/2026 | 5:04:25 AM | buy | $0.8955 | $88.57 | 0.0004165 | 0.04122 | 0.0101 | 0x95...038a | |
| 03/19/2026 | 3:53:53 PM | sell | $0.7132 | $87.01 | 0.0003363 | 0.04097 | 0.008207 | 0x03...baf6 | |
| 03/19/2026 | 3:44:27 PM | buy | $8.91 | $85.81 | 0.004224 | 0.04091 | 0.1032 | 0xdc...73a6 | |
| 03/19/2026 | 3:44:05 PM | buy | $0.6627 | $85.17 | 0.0003141 | 0.04056 | 0.007744 | 0x96...705e | |
| 03/19/2026 | 3:44:01 PM | buy | $0.2198 | $84.53 | 0.0001042 | 0.04018 | 0.002593 | 0x50...fd7f | |
| 03/19/2026 | 3:44:03 PM | buy | $4.7 | $84.53 | 0.00223 | 0.04036 | 0.05526 | 0xd4...d8c1 | |
| 03/19/2026 | 3:43:57 PM | sell | $32.09 | $88.32 | 0.01521 | 0.04048 | 0.3757 | 0x3c...0b9c | |
| 03/19/2026 | 3:43:57 PM | sell | $7.16 | $88.32 | 0.003394 | 0.0402 | 0.08444 | 0xa5...0e15 | |
| 03/19/2026 | 3:43:57 PM | buy | $15.72 | $88.32 | 0.007451 | 0.04012 | 0.1857 | 0x70...a81d | |
| 03/19/2026 | 3:39:17 PM | buy | $1.62 | $87.46 | 0.0007661 | 0.04186 | 0.0183 | 0x4c...6746 | |
| 03/19/2026 | 3:39:15 PM | sell | $12.14 | $87.81 | 0.005742 | 0.042 | 0.1367 | 0x57...1ec2 | |
| 03/19/2026 | 3:39:13 PM | buy | $10.06 | $87.81 | 0.00476 | 0.04233 | 0.1124 | 0xbe...60d1 | |
| 03/19/2026 | 3:39:11 PM | buy | $33.92 | $86.73 | 0.01604 | 0.04223 | 0.3798 | 0xde...5c28 | |
| 03/19/2026 | 3:39:11 PM | sell | $20.65 | $86.73 | 0.009767 | 0.04248 | 0.2299 | 0x86...1a03 | |
| 03/19/2026 | 3:17:01 PM | buy | $3.01 | $86.84 | 0.001413 | 0.04087 | 0.03458 | 0x87...f13c | |
| 03/19/2026 | 2:37:41 PM | buy | $0.1684 | $86.9 | 0.00007992 | 0.04075 | 0.001961 | 0xc1...df86 |