- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11.52
- Pooled WETH:
- $0.5458
SOL/WETH price stats on Polygon
As of September 5, 2025, the current price of SOL token on DEX DFYN is $208.6. SOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $65.06. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $2,179,902.75. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $4,772.49. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $4,772.49.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $65.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04744, captured at 4:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $208.6 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:51:02 AM | buy | $2.67 | $208.6 | 0.0006073 | 0.04744 | 0.0128 | 0xdd...9838 | |
| 09/05/2025 | 4:44:32 AM | buy | $0.4976 | $208.32 | 0.0001131 | 0.04737 | 0.002388 | 0x8a...9730 | |
| 09/05/2025 | 4:07:52 AM | buy | $0.297 | $208.26 | 0.00006754 | 0.04736 | 0.001426 | 0x87...1ed3 | |
| 09/05/2025 | 2:50:54 AM | sell | $0.5583 | $207.03 | 0.0001269 | 0.04708 | 0.002696 | 0x3e...5d59 | |
| 09/05/2025 | 2:34:20 AM | buy | $0.3817 | $208.34 | 0.00008682 | 0.04738 | 0.001832 | 0x29...1354 | |
| 09/05/2025 | 2:26:44 AM | sell | $16.75 | $208.46 | 0.00381 | 0.0474 | 0.08037 | 0xd5...8219 | |
| 09/05/2025 | 1:44:16 AM | buy | $2.99 | $210.92 | 0.000681 | 0.04796 | 0.01419 | 0x04...a786 | |
| 09/05/2025 | 1:40:56 AM | buy | $2.71 | $210.43 | 0.0006182 | 0.04785 | 0.01291 | 0x18...8fb5 | |
| 09/04/2025 | 10:59:57 PM | buy | $0.933 | $210.11 | 0.0002122 | 0.04778 | 0.00444 | 0xd2...9b55 | |
| 09/04/2025 | 9:51:04 PM | sell | $0.5042 | $208.81 | 0.0001146 | 0.04748 | 0.002414 | 0x13...5bba | |
| 09/04/2025 | 9:49:56 PM | sell | $2.61 | $209.08 | 0.0005941 | 0.04755 | 0.01249 | 0xca...cce9 | |
| 09/04/2025 | 7:58:42 PM | buy | $0.2453 | $210.55 | 0.0000558 | 0.04788 | 0.001165 | 0xdd...308a | |
| 09/04/2025 | 6:32:00 PM | buy | $0.2639 | $210.51 | 0.00006002 | 0.04787 | 0.001253 | 0xf7...0ac2 | |
| 09/04/2025 | 5:49:16 PM | sell | $2.33 | $209.43 | 0.0005301 | 0.04762 | 0.01113 | 0xa8...2622 | |
| 09/04/2025 | 4:30:32 PM | buy | $0.2197 | $210.91 | 0.00004997 | 0.04796 | 0.001041 | 0xe5...75fc | |
| 09/04/2025 | 4:29:34 PM | buy | $0.3539 | $210.82 | 0.00008049 | 0.04794 | 0.001678 | 0x66...373c | |
| 09/04/2025 | 4:24:44 PM | buy | $0.2898 | $210.77 | 0.00006591 | 0.04793 | 0.001375 | 0x7c...def4 | |
| 09/04/2025 | 2:01:10 PM | sell | $2.48 | $209.69 | 0.0005641 | 0.04768 | 0.01183 | 0x4d...d8d8 | |
| 09/04/2025 | 1:35:56 PM | sell | $4.05 | $210.26 | 0.000922 | 0.04781 | 0.01928 | 0xf3...c94d | |
| 09/04/2025 | 1:26:04 PM | buy | $2.33 | $211.68 | 0.0005303 | 0.04814 | 0.01101 | 0x63...375a |