Info about SOL-WETH pair
- Pooled SOL:
- 11.95
- Pooled WETH:
- $0.5398
SOL/WETH price stats on Polygon
As of November 13, 2025, the current price of SOL token on DEX DFYN is $159.59. SOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $993.46. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,623,661.85. The liquidity pool contract is 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 with total value locked (TVL) of $3,822.15. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 is $3,822.15.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $993.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.045, captured at 3:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $159.59 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:47:20 PM | buy | $12.88 | $159.59 | 0.003633 | 0.045 | 0.08074 | 0x0f...827e | |
| 11/13/2025 | 11:02:36 AM | sell | $10.28 | $158.42 | 0.002899 | 0.04467 | 0.0649 | 0x59...0eda | |
| 11/13/2025 | 11:01:30 AM | buy | $23.34 | $158.28 | 0.006582 | 0.04463 | 0.1474 | 0xec...1d45 | |
| 11/13/2025 | 11:01:30 AM | buy | $21.22 | $160.66 | 0.005984 | 0.0453 | 0.1321 | 0xef...6bf1 | |
| 11/13/2025 | 11:01:30 AM | sell | $13.09 | $160.38 | 0.003691 | 0.04522 | 0.08162 | 0x66...35d0 | |
| 11/13/2025 | 11:01:30 AM | buy | $21.22 | $162.01 | 0.005984 | 0.04568 | 0.1309 | 0xea...9b6a | |
| 11/13/2025 | 11:01:30 AM | sell | $29.2 | $160.37 | 0.008234 | 0.04521 | 0.182 | 0x98...ecd9 | |
| 11/13/2025 | 11:01:28 AM | sell | $39.53 | $162.19 | 0.01114 | 0.04573 | 0.2437 | 0xeb...9d25 | |
| 11/13/2025 | 11:01:28 AM | sell | $18.3 | $161.45 | 0.005162 | 0.04552 | 0.1133 | 0xe9...3796 | |
| 11/13/2025 | 11:01:28 AM | buy | $24.55 | $161.9 | 0.006924 | 0.04564 | 0.1516 | 0x60...7a0c | |
| 11/13/2025 | 11:01:28 AM | sell | $27.11 | $157.65 | 0.007646 | 0.04445 | 0.172 | 0x85...a486 | |
| 11/13/2025 | 11:01:26 AM | buy | $71.38 | $163.86 | 0.02012 | 0.0462 | 0.4356 | 0xf6...d65d | |
| 11/13/2025 | 11:01:24 AM | buy | $62.97 | $161.38 | 0.01775 | 0.0455 | 0.3902 | 0x7f...d5c2 | |
| 11/13/2025 | 11:01:24 AM | sell | $52.2 | $161.33 | 0.01472 | 0.04548 | 0.3236 | 0xb0...1fbd | |
| 11/13/2025 | 11:01:26 AM | sell | $65.81 | $163.36 | 0.01855 | 0.04606 | 0.4028 | 0x4a...c30b | |
| 11/13/2025 | 11:01:26 AM | sell | $25.61 | $155.88 | 0.007222 | 0.04395 | 0.1527 | 0xb8...93c0 | |
| 11/13/2025 | 11:01:26 AM | buy | $71.38 | $155.88 | 0.02012 | 0.04395 | 0.4331 | 0x64...0b37 | |
| 11/13/2025 | 10:52:20 AM | buy | $8.66 | $155.46 | 0.002443 | 0.04383 | 0.05574 | 0x64...fcd6 | |
| 11/13/2025 | 10:37:04 AM | sell | $10.23 | $154.66 | 0.002887 | 0.04361 | 0.0662 | 0x33...56a5 | |
| 11/13/2025 | 9:47:16 AM | sell | $0.429 | $155.54 | 0.0001209 | 0.04385 | 0.002758 | 0x12...648d |