WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055428
Price
0.082683 WETH
TVL
$21.26
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
1.94M
Pooled WETH:
$0.005302

SHIB/WETH price stats on Polygon

As of May 23, 2026, the current price of SHIB token on DEX DFYN is $0.000005428. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $206,822.51. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $21.26. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $21.26.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002683, captured at 4:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000005428 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:52:31 AMbuy$0.2266$0.0554280.0001120.08268341,742.47
0x087...6351
0xc5...5934
05/20/202611:47:39 PMsell$0.2547$0.0556820.00011970.08267144,832.56
0x0e6...C7c8
0x33...8b33
05/16/20263:23:01 AMsell$0.06704$0.0561210.00003010.08274810,952.01
0x328...b696
0x2a...fb94
05/15/20264:23:32 PMbuy$0.1449$0.0561170.000065080.08274623,695.05
0xD3C...7c53
0xc7...07c1
05/14/20264:44:01 PMsell$0.2353$0.0563540.00010180.08274937,030.62
0x2ff...C6dc
0x3f...4fbd
05/14/202612:59:47 AMbuy$0.1533$0.0563140.00006760.08278324,285.28
0x26b...d80A
0x66...2c20
05/07/20266:05:50 AMsell$0.2018$0.0564670.000086670.08277731,210.32
0x755...040e
0xf2...a488
05/07/20265:45:08 AMbuy$0.2981$0.0564580.00012790.08277246,171.44
0xfa2...276E
0x5f...6e94
05/07/20262:16:34 AMbuy$0.1854$0.0561790.000079990.08266530,011.76
0x2D6...07F8
0x0c...2976
05/05/202611:18:24 AMsell$0.1203$0.0562580.000050640.08263519,221.15
0x865...869D
0x84...621c
05/03/202610:14:42 PMsell$0.1948$0.0563560.000082880.08270330,662.62
0xC73...c995
0x9c...e8fd
05/02/20268:54:48 PMbuy$0.09825$0.056340.000042460.0827415,495.98
0x2ff...C6dc
0xcc...ba0c
05/01/20261:17:12 PMbuy$0.09288$0.0561770.000040550.08269715,035.27
0x2ff...C6dc
0x59...3cd1
05/01/202611:59:22 AMsell$0.2085$0.0561710.000091490.08270733,792.97
0x375...C524
0xaa...69e4
05/01/202612:53:16 AMsell$0.1933$0.0563010.00008590.08279930,688.39
0x072...D108
0xbd...0707
04/30/20262:24:50 PMsell$0.2681$0.0563620.00012260.08290942,150.46
0xfa2...276E
0x07...a541
04/30/20262:08:54 PMbuy$0.03553$0.0567250.000015770.0829845,284.38
0xD0D...0Ab1
0x76...b679
04/30/20262:04:38 PMsell$0.2222$0.0570240.000095760.08302631,640.07
0x75a...E0fF
0xdc...5fe3
04/30/20262:04:36 PMsell$0.1498$0.0570240.000066450.08296621,331.28
0x1EF...7Ca8
0xa1...98ab
04/30/20262:04:38 PMsell$0.01266$0.0570240.0553380.082961,803.09
0xde7...0901
0x82...f0e1