WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00002397
Price
0.086575 WETH
TVL
$15,334.85
MKT CAP
$1.1M
5m
0.02%
1h
-1.07%
4h
-5.50%
24h
-7.17%
Share
TXNS
73
Buys
52
Sells
21
Volume
899
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
317.62M
Pooled WETH:
$2.08

SHIB/WETH price stats on Polygon

As of December 18, 2024, the current price of SHIB token on DEX DFYN is $0.00002397. SHIB price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $898.86. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $1,123,554.90. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $15,334.85. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $15,334.85.

The total transactions of SHIB/WETH is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.

SHIB/WETH pool has a trading volume of $898.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006575, captured at 11:21 PM UTC.

The price of converting 1 SHIB to USD is $0.00002397 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202411:20:20 PMbuy$0.194$0.000023970.000053220.0865758,094.84
0x1D8...c404
0x9e...72f0
12/18/202411:20:16 PMbuy$0.05958$0.000023970.000016340.0865752,485.21
0x0E2...2f4c
0x32...0361
12/18/202411:18:30 PMbuy$0.9974$0.000023970.00027350.08657441,607.85
0x02B...AE74
0x2d...3eb7
12/18/202411:18:00 PMbuy$0.2331$0.000023960.000063950.0865739,729.37
0xb4b...DA00
0x39...3dbc
12/18/202410:39:34 PMbuy$2.45$0.000024280.0006640.086571101,057.12
0xa5D...647f
0xea...f33f
12/18/202410:36:36 PMsell$14.83$0.000024210.0040070.086542612,545.73
0xe8A...b3F8
0x51...7be8
12/18/202410:21:40 PMbuy$13.3$0.000024230.0036130.086583548,915.72
0xdf9...8531
0x71...7aad
12/18/202410:17:48 PMbuy$5.17$0.000024080.0014090.086567214,665.55
0x1D8...c404
0x4f...3f79
12/18/202410:17:26 PMbuy$0.7855$0.000024060.00021410.08656232,641.07
0x7A8...f876
0xdc...ea29
12/18/202410:13:32 PMbuy$0.7138$0.000024060.00019460.0865629,667.8
0xdCb...0401
0x55...436c
12/18/202410:08:38 PMsell$18.23$0.0000240.0049660.086536759,752.01
0x433...9Fb1
0x88...0bbf
12/18/20249:47:36 PMbuy$14.88$0.000024370.0040170.086579610,597.93
0xD3E...aA5F
0xef...e691
12/18/20248:58:08 PMsell$20.13$0.000024280.0054260.086544829,197.26
0xb4b...DA00
0x06...6174
12/18/20247:20:27 PMsell$7.3$0.000025370.001890.086567287,943.8
0x316...9045
0x1a...2c4f
12/18/20247:18:41 PMbuy$18.07$0.000025480.0046780.086597709,071.04
0x1E3...5CE5
0x33...7939
12/18/20247:07:44 PMbuy$1.54$0.000025590.00039830.08658160,522.6
0xA7f...C310
0xda...24a1
12/18/20247:04:08 PMbuy$11.39$0.000025610.0029230.086571444,880.84
0xA7f...C310
0xe1...00e3
12/18/20246:46:38 PMbuy$0.3427$0.000025460.000088320.08656113,459.56
0xB37...383d
0x0e...46c8
12/18/20246:45:24 PMbuy$5.34$0.000025450.0013770.086557210,066.3
0x1Ce...275B
0xd3...da5b
12/18/20246:23:17 PMbuy$8.01$0.000025440.0020630.086546315,140.72
0x7A8...f876
0x22...e116