- WhatToFarm
- Polygon
- DFYN
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 1.88M
- Pooled WETH:
- $0.005397
SHIB/WETH price stats on Polygon
As of November 13, 2025, the current price of SHIB token on DEX DFYN is $0.000009989. SHIB price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.70. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $415,822.28. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $37.97. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $37.97.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002816, captured at 7:05 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000009989 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:28:46 PM | buy | $0.3695 | $0.059989 | 0.0001041 | 0.082816 | 36,989.25 | 0xf6...a476 | |
| 11/12/2025 | 6:59:41 PM | buy | $0.0587 | $0.059325 | 0.00001733 | 0.082753 | 6,294.49 | 0xc9...4e78 | |
| 11/12/2025 | 6:26:59 PM | sell | $0.2669 | $0.059378 | 0.00007881 | 0.082768 | 28,465.38 | 0x82...86dc | |
| 11/10/2025 | 9:40:56 PM | buy | $0.1055 | $0.05952 | 0.00003115 | 0.08281 | 11,085.82 | 0x78...7541 | |
| 11/10/2025 | 5:14:22 PM | sell | $0.1266 | $0.059474 | 0.0000374 | 0.082797 | 13,372.25 | 0xe7...3911 | |
| 11/10/2025 | 11:56:18 AM | buy | $0.178 | $0.059504 | 0.00005256 | 0.082806 | 18,732.19 | 0xf1...0ddd | |
| 11/10/2025 | 11:08:52 AM | sell | $0.2018 | $0.05946 | 0.00005959 | 0.082793 | 21,334.35 | 0xec...6fa2 | |
| 11/10/2025 | 7:03:56 AM | buy | $0.1859 | $0.059525 | 0.0000549 | 0.082812 | 19,521.71 | 0x7f...9714 | |
| 11/10/2025 | 6:21:53 AM | sell | $0.176 | $0.059464 | 0.00005196 | 0.082794 | 18,597.23 | 0xe1...e9f1 | |
| 11/09/2025 | 7:24:43 PM | sell | $0.1366 | $0.059628 | 0.00004033 | 0.082842 | 14,188.68 | 0xaf...c4dc | |
| 11/08/2025 | 4:29:19 PM | sell | $0.2522 | $0.059835 | 0.00007447 | 0.082903 | 25,648.48 | 0x55...bd9e | |
| 11/08/2025 | 3:28:39 AM | buy | $0.1944 | $0.059925 | 0.00005741 | 0.08293 | 19,591.94 | 0x48...1b29 | |
| 11/07/2025 | 4:49:43 PM | buy | $0.5068 | $0.00001101 | 0.0001301 | 0.08283 | 45,994.5 | 0xc3...bcc7 | |
| 11/07/2025 | 6:10:39 AM | buy | $0.287 | $0.0000106 | 0.00007372 | 0.082724 | 27,063.85 | 0x88...75a2 | |
| 11/06/2025 | 6:07:27 PM | buy | $0.1392 | $0.00001038 | 0.00003577 | 0.082667 | 13,411.11 | 0x75...b8ba | |
| 11/04/2025 | 9:14:07 PM | buy | $0.07625 | $0.00001027 | 0.00001958 | 0.082639 | 7,420.49 | 0x2b...773b | |
| 11/04/2025 | 7:52:05 PM | buy | $0.09936 | $0.00001018 | 0.00002552 | 0.082616 | 9,754.3 | 0x99...26c2 | |
| 11/04/2025 | 5:56:39 PM | buy | $0.2434 | $0.00001001 | 0.00006253 | 0.082572 | 24,313.74 | 0x42...9769 | |
| 11/03/2025 | 7:28:31 PM | sell | $0.198 | $0.059931 | 0.00005087 | 0.082551 | 19,941.95 | 0x1e...1866 | |
| 11/02/2025 | 10:25:21 PM | sell | $0.0381 | $0.00001005 | 0.059788 | 0.082581 | 3,791.62 | 0xfe...41f5 |