WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055713
Price
0.083071 WETH
TVL
$21.09
MKT CAP
$234.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
1.85M
Pooled WETH:
$0.005542

SHIB/WETH price stats on Polygon

As of February 7, 2026, the current price of SHIB token on DEX DFYN is $0.000005713. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $234,184.38. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $21.09. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $21.09.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003071, captured at 2:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005713 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:11:23 PMsell$0.278$0.0557130.00014940.08307148,665.97
0x2D6...07F8
0xcc...8c02
02/05/202610:26:07 PMbuy$0.3497$0.055820.00018450.0830760,100.01
0x774...2A72
0x1c...fba0
02/03/20268:58:38 PMsell$0.1743$0.0593470.000055660.08298318,656.23
0x008...7267
0xca...b01a
02/03/202610:39:58 AMsell$0.2282$0.0595650.000072840.08305323,858.23
0xa39...ffff
0x2a...961f
02/03/20266:49:28 AMbuy$0.5705$0.0594340.00018210.08301160,475.01
0x008...7267
0x10...34d8
02/01/202611:50:22 PMbuy$0.4511$0.0588890.00014390.08283750,751.52
0x2D6...07F8
0xd2...04e3
01/31/20265:46:34 PMbuy$0.5822$0.0583520.00018580.08266569,707.15
0x92B...B43b
0x84...6389
01/31/202611:32:46 AMbuy$0.008618$0.0580560.052750.0825711,069.77
0x7aC...eCAe
0x9d...6526
01/27/20264:23:57 PMsell$0.08659$0.0580470.000027630.08256810,760.6
0xf72...eefe
0xe1...1454
01/27/20264:19:21 PMbuy$0.06657$0.0581050.000021250.0825878,213.64
0xc7D...9999
0x42...b0ce
01/27/20264:19:17 PMsell$0.213$0.058130.000067990.08259526,198.97
0x2D6...07F8
0xbe...e01c
01/21/202612:16:48 AMbuy$0.2936$0.0581380.000093730.08259736,083.6
0xca7...4589
0x6a...c684
01/20/20268:30:26 PMbuy$0.2322$0.0578760.000074140.08251429,492.89
0x2D6...07F8
0x07...0394
01/19/202610:05:34 PMbuy$0.02394$0.057750.0576430.0824733,089.63
0x2ff...C6dc
0xff...8031
01/19/202610:05:30 PMbuy$0.01743$0.057730.0555640.0824672,255.18
0x375...C524
0x93...8b2c
01/19/202610:05:30 PMbuy$0.01919$0.0577120.0561280.0824612,489.46
0x375...C524
0xf1...5a94
01/19/20266:37:24 PMsell$0.2066$0.0577570.000065970.08247626,642.77
0x774...2A72
0xc2...dafb
01/19/20266:35:24 PMsell$0.3192$0.0578730.00010190.08251340,550.51
0x370...217A
0x92...0892
01/19/20266:35:24 PMbuy$0.1455$0.0578340.000046470.082518,583.18
0x531...1f3D
0x10...847f
01/19/20266:35:20 PMsell$0.6279$0.0581180.00020040.08259177,341.16
0x3e5...0EE4
0x8d...48de