WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055869
Price
0.082817 WETH
TVL
$22.39
MKT CAP
$240.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
1.91M
Pooled WETH:
$0.005359

SHIB/WETH price stats on Polygon

As of March 24, 2026, the current price of SHIB token on DEX DFYN is $0.000005869. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $240,345.79. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $22.40. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $22.40.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002817, captured at 4:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000005869 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:46:21 PMsell$0.1055$0.0558690.000050660.08281717,979.59
0xc5C...bf4E
0x0c...bf22
03/22/20266:50:17 AMbuy$0.09413$0.0559830.000044640.08283715,731.45
0x75B...6498
0x17...8812
03/20/20269:23:41 PMsell$0.0627$0.0560370.000029210.08281210,385.1
0x408...2dB0
0x33...1246
03/20/20265:27:07 PMsell$0.01366$0.0560320.0564150.0828312,265.47
0x0bC...E086
0x47...8431
03/20/20264:36:37 PMbuy$0.09923$0.0560320.000046510.08282716,451.44
0x4f1...28B6
0xc3...13ec
03/20/20265:12:41 AMbuy$0.1186$0.0559670.000055180.08277419,890.08
0x2D6...07F8
0xb6...300b
03/20/20262:33:31 AMbuy$0.09626$0.0558160.000045050.08272216,548.92
0x375...C524
0x16...72fd
03/19/202612:54:05 PMbuy$0.1708$0.0556750.000080.08265830,096.73
0x2D6...07F8
0x61...c4f9
03/17/20269:35:25 PMbuy$0.03461$0.0560530.00001480.0825895,717.95
0x375...C524
0x6d...acd7
03/17/20269:35:25 PMbuy$0.04903$0.0560950.000020970.0826078,044.09
0x531...1f3D
0x23...a7d6
03/17/20268:43:33 PMbuy$0.04823$0.0559850.000020720.0825718,059.14
0x2ff...C6dc
0xdb...5afb
03/17/20267:37:11 PMsell$0.1737$0.0560260.000074470.08258328,830.97
0xf7d...25BC
0x8a...3347
03/17/20266:17:31 PMbuy$0.03025$0.056150.000012930.0826294,918.75
0x1Ce...275B
0x9b...76b8
03/17/20261:40:29 PMsell$0.1928$0.0562050.000082330.08264931,078.06
0xe92...CCCC
0x56...2640
03/16/20263:35:31 AMsell$0.1823$0.0561220.00008140.08273329,783.85
0xfa2...276E
0xb7...087d
03/15/202612:50:13 PMsell$0.09502$0.0559120.000044980.08279816,073.75
0x2A9...Cc0F
0x29...696c
03/14/20268:44:33 PMsell$0.1259$0.055940.000060520.08285421,204.43
0x0e7...7F19
0xc9...05ae
03/14/20261:17:45 PMbuy$0.1817$0.0559320.000087510.08285630,633.16
0xA9F...46bd
0x45...b151
03/10/20265:11:49 PMbuy$0.19$0.0557460.000091370.08276333,066.3
0xc7D...9999
0x38...440b
03/10/202611:02:59 AMbuy$0.1051$0.0555360.000051080.08268918,989.84
0x6cD...0472
0x00...b2cf