- WhatToFarm
- Polygon
- DFYN
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 325.27M
- Pooled WETH:
- $2.05
SHIB/WETH price stats on Polygon
As of January 20, 2025, the current price of SHIB token on DEX DFYN is $0.00002101. SHIB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,352.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $959,636.24. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $13,620.36. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $13,620.36.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $1,352.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000006297, captured at 1:55 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002101 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:15:17 AM | sell | $8.35 | $0.00002101 | 0.002503 | 0.086297 | 397,480.09 | 0x49...b81c | |
| 01/20/2025 | 11:03:35 AM | buy | $20.99 | $0.00002121 | 0.006259 | 0.086324 | 989,827.31 | 0xdd...1366 | |
| 01/20/2025 | 10:59:02 AM | sell | $10.52 | $0.00002104 | 0.003138 | 0.086276 | 500,000 | 0x50...2da3 | |
| 01/20/2025 | 10:56:10 AM | sell | $0.003241 | $0.00002118 | 0.069618 | 0.086286 | 153 | 0x51...b300 | |
| 01/20/2025 | 10:51:48 AM | sell | $0.3172 | $0.00002114 | 0.00009429 | 0.086286 | 15,000 | 0xbf...a2e5 | |
| 01/20/2025 | 10:50:28 AM | sell | $0.6345 | $0.00002115 | 0.0001886 | 0.086287 | 30,000 | 0x1d...5b9c | |
| 01/20/2025 | 9:57:31 AM | sell | $2.12 | $0.0000211 | 0.0006335 | 0.08629 | 100,730.87 | 0xc7...909f | |
| 01/20/2025 | 9:54:23 AM | sell | $6.75 | $0.00002113 | 0.002011 | 0.086298 | 319,420.53 | 0x67...b154 | |
| 01/20/2025 | 9:11:33 AM | buy | $19.81 | $0.00002138 | 0.005861 | 0.086324 | 926,819.2 | 0xc2...ad17 | |
| 01/20/2025 | 7:46:41 AM | buy | $13.29 | $0.00002125 | 0.003936 | 0.086294 | 625,388.58 | 0xbb...5af6 | |
| 01/20/2025 | 7:10:14 AM | buy | $18.82 | $0.00002129 | 0.005536 | 0.086265 | 883,702.99 | 0x28...ae5c | |
| 01/20/2025 | 7:05:48 AM | buy | $20.43 | $0.00002119 | 0.006005 | 0.086229 | 964,006.27 | 0x79...1483 | |
| 01/20/2025 | 6:23:20 AM | buy | $1.85 | $0.00002047 | 0.0005617 | 0.086209 | 90,462.78 | 0x2e...5eb8 | |
| 01/20/2025 | 6:20:36 AM | buy | $1.58 | $0.00002046 | 0.0004805 | 0.086206 | 77,421.26 | 0xc6...a3d2 | |
| 01/20/2025 | 5:54:56 AM | buy | $5.27 | $0.00002038 | 0.001605 | 0.0862 | 258,932.07 | 0x60...f74e | |
| 01/20/2025 | 5:47:56 AM | sell | $24.99 | $0.00002024 | 0.00763 | 0.086181 | 1.23M | 0x7e...fb0f | |
| 01/20/2025 | 5:43:54 AM | sell | $8.87 | $0.00002032 | 0.002713 | 0.086212 | 436,681.22 | 0x6f...5671 | |
| 01/20/2025 | 4:37:52 AM | sell | $5.41 | $0.00002031 | 0.00166 | 0.086226 | 266,734.93 | 0x12...759c | |
| 01/20/2025 | 4:36:18 AM | sell | $9.77 | $0.0000203 | 0.003004 | 0.08624 | 481,517.5 | 0xb4...8611 | |
| 01/20/2025 | 4:19:36 AM | sell | $5.72 | $0.00002038 | 0.001756 | 0.086255 | 280,864.83 | 0x75...8317 |