- WhatToFarm
- Polygon
- DFYN
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 1.92M
- Pooled WETH:
- $0.005318
SHIB/WETH price stats on Polygon
As of January 7, 2026, the current price of SHIB token on DEX DFYN is $0.000008022. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $330,338.22. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $30.55. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $30.55.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002819, captured at 10:23 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008022 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:54:27 PM | sell | $0.3293 | $0.058022 | 0.0001157 | 0.082819 | 41,058.09 | 0x80...4071 | |
| 01/04/2026 | 6:13:51 PM | buy | $0.3115 | $0.05808 | 0.0001095 | 0.08284 | 38,555.31 | 0x4b...f812 | |
| 01/04/2026 | 2:54:35 PM | buy | $0.147 | $0.057841 | 0.00005167 | 0.082756 | 18,749.87 | 0x6d...18ac | |
| 01/04/2026 | 2:45:51 PM | sell | $0.09459 | $0.057767 | 0.00003324 | 0.08273 | 12,177.52 | 0xfe...5f94 | |
| 01/04/2026 | 10:21:05 AM | buy | $0.4542 | $0.057627 | 0.0001596 | 0.08268 | 59,562.36 | 0x20...6ab6 | |
| 01/03/2026 | 7:28:31 PM | sell | $0.03524 | $0.057371 | 0.00001238 | 0.082591 | 4,781.1 | 0xee...22c0 | |
| 01/02/2026 | 6:59:59 PM | buy | $0.3863 | $0.057238 | 0.0001358 | 0.082544 | 53,381.33 | 0x4c...6872 | |
| 01/02/2026 | 5:18:47 AM | sell | $0.1434 | $0.057076 | 0.00005041 | 0.082487 | 20,267.41 | 0x12...4910 | |
| 01/02/2026 | 4:13:23 AM | buy | $0.2545 | $0.057063 | 0.00008948 | 0.082482 | 36,039.3 | 0xef...a587 | |
| 01/01/2026 | 8:03:45 PM | buy | $0.06787 | $0.056906 | 0.00002385 | 0.082427 | 9,827.71 | 0x92...1e12 | |
| 01/01/2026 | 7:05:45 PM | buy | $0.1258 | $0.056812 | 0.00004425 | 0.082394 | 18,481.14 | 0xe0...6649 | |
| 01/01/2026 | 5:06:13 PM | buy | $0.1176 | $0.056694 | 0.00004135 | 0.082353 | 17,575.69 | 0x80...47e6 | |
| 01/01/2026 | 10:05:25 AM | buy | $0.1011 | $0.05659 | 0.00003556 | 0.082316 | 15,353.99 | 0xc2...e2ab | |
| 12/31/2025 | 9:46:25 PM | buy | $0.1313 | $0.056479 | 0.00004617 | 0.082277 | 20,271.56 | 0x86...069e | |
| 12/31/2025 | 9:46:21 PM | buy | $0.1514 | $0.056346 | 0.00005325 | 0.08223 | 23,870 | 0x30...120d | |
| 12/31/2025 | 9:46:21 PM | buy | $0.01917 | $0.056267 | 0.056738 | 0.082203 | 3,058.88 | 0x31...1e6c | |
| 12/31/2025 | 9:46:15 PM | sell | $0.5265 | $0.056465 | 0.000185 | 0.082272 | 81,443.58 | 0x22...0dfd | |
| 12/31/2025 | 9:46:13 PM | sell | $0.2943 | $0.056239 | 0.0001139 | 0.082193 | 47,172.25 | 0xef...55b5 | |
| 12/31/2025 | 9:37:37 PM | sell | $0.07517 | $0.05707 | 0.00002642 | 0.082485 | 10,631.59 | 0xcb...d967 | |
| 12/31/2025 | 9:30:21 PM | sell | $0.09742 | $0.057155 | 0.00003424 | 0.082515 | 13,614.34 | 0x44...15cd |