WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001012
Price
0.082855 WETH
TVL
$38.23
MKT CAP
$420.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
1.88M
Pooled WETH:
$0.005401

SHIB/WETH price stats on Polygon

As of November 19, 2025, the current price of SHIB token on DEX DFYN is $0.00001012. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $420,537.59. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $38.24. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $38.24.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002855, captured at 7:37 PM UTC.

The price of converting 1 SHIB to USD is $0.00001012 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:28:21 PMbuy$0.1369$0.000010120.000038620.08285513,524.66
0x565...3e8B
0xad...f7d1
11/17/20257:00:39 PMbuy$0.1566$0.0599730.000044160.08281215,705.26
0x015...E059
0x08...8a33
11/17/20257:30:13 AMbuy$0.1947$0.0597890.000054910.0827619,896.57
0x774...2A72
0xcd...87cc
11/17/20256:03:17 AMsell$0.3445$0.0598080.000097150.08276535,129.01
0x978...A0A3
0xf4...e38d
11/16/20253:58:13 AMsell$0.249$0.000010120.000070230.08285324,610.87
0xae1...8EAA
0x36...aa7c
11/15/20256:20:40 AMsell$0.07781$0.000010290.000021940.0829027,558.4
0x0e7...7F19
0x29...0642
11/15/20253:31:24 AMbuy$0.1991$0.000010290.000056150.08290119,349.64
0xaC4...7Ade
0x05...e5e3
11/13/20255:28:46 PMbuy$0.3695$0.0599890.00010410.08281636,989.25
0x26b...d80A
0xf6...a476
11/12/20256:59:41 PMbuy$0.0587$0.0593250.000017330.0827536,294.49
0x5b3...A11F
0xc9...4e78
11/12/20256:26:59 PMsell$0.2669$0.0593780.000078810.08276828,465.38
0xdCb...0401
0x82...86dc
11/10/20259:40:56 PMbuy$0.1055$0.059520.000031150.0828111,085.82
0x328...b696
0x78...7541
11/10/20255:14:22 PMsell$0.1266$0.0594740.00003740.08279713,372.25
0x0e7...7F19
0xe7...3911
11/10/202511:56:18 AMbuy$0.178$0.0595040.000052560.08280618,732.19
0x052...CA10
0xf1...0ddd
11/10/202511:08:52 AMsell$0.2018$0.059460.000059590.08279321,334.35
0xA7A...5Ce5
0xec...6fa2
11/10/20257:03:56 AMbuy$0.1859$0.0595250.00005490.08281219,521.71
0xD3C...7c53
0x7f...9714
11/10/20256:21:53 AMsell$0.176$0.0594640.000051960.08279418,597.23
0xA7A...5Ce5
0xe1...e9f1
11/09/20257:24:43 PMsell$0.1366$0.0596280.000040330.08284214,188.68
0x0bC...E086
0xaf...c4dc
11/08/20254:29:19 PMsell$0.2522$0.0598350.000074470.08290325,648.48
0x6e8...C741
0x55...bd9e
11/08/20253:28:39 AMbuy$0.1944$0.0599250.000057410.0829319,591.94
0xf70...dbEF
0x48...1b29
11/07/20254:49:43 PMbuy$0.5068$0.000011010.00013010.0828345,994.5
0xA2F...aaaa
0xc3...bcc7