- WhatToFarm
- Polygon
- DFYN
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 266.21M
- Pooled WETH:
- $2.21
SHIB/WETH price stats on Polygon
As of April 24, 2024, the current price of SHIB token on DEX DFYN is $0.00002607. SHIB price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,315.74. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $1,144,199.40. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $13,852.99. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $13,852.99.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $1,315.74 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000008339, captured at 8:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002607 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:19:42 PM | buy | $4.58 | $0.00002607 | 0.00 | 0.088339 | 175 758.32 | 0x69...2a20 | |
| 2024.04.24 | 8:19:38 PM | buy | $3.01 | $0.00002604 | 0.00 | 0.08833 | 115 414.72 | 0x11...4c27 | |
| 2024.04.24 | 8:19:36 PM | sell | $62.83 | $0.000026 | 0.02 | 0.088323 | 2 416 836.89 | 0x07...d710 | |
| 2024.04.24 | 8:19:36 PM | buy | $11.91 | $0.00002596 | 0.00 | 0.088312 | 458 733.11 | 0x1c...64f8 | |
| 2024.04.24 | 8:19:12 PM | sell | $12.86 | $0.00002638 | 0.00 | 0.088445 | 487 471.81 | 0xd5...8917 | |
| 2024.04.24 | 8:19:20 PM | sell | $12.48 | $0.00002628 | 0.00 | 0.088414 | 474 766.12 | 0x0b...c6ad | |
| 2024.04.24 | 8:19:04 PM | sell | $26.13 | $0.00002653 | 0.01 | 0.088492 | 985 180.50 | 0xb7...a5c4 | |
| 2024.04.24 | 8:19:04 PM | buy | $99.49 | $0.00002641 | 0.03 | 0.088453 | 3 767 801.44 | 0xd0...9c0e | |
| 2024.04.24 | 7:21:34 PM | sell | $1.93 | $0.00002603 | 0.00 | 0.088286 | 73 966.73 | 0xc1...25e4 | |
| 2024.04.24 | 7:21:34 PM | sell | $6.93 | $0.00002607 | 0.00 | 0.0883 | 265 848.48 | 0xc1...25e4 | |
| 2024.04.24 | 7:21:34 PM | sell | $1.17 | $0.00002604 | 0.00 | 0.08829 | 45 106.01 | 0xc1...25e4 | |
| 2024.04.24 | 7:21:28 PM | buy | $31.42 | $0.00002614 | 0.01 | 0.08832 | 1 202 342.40 | 0x47...650a | |
| 2024.04.24 | 6:58:58 PM | sell | $7.45 | $0.0000258 | 0.00 | 0.088242 | 288 841.45 | 0xb7...114d | |
| 2024.04.24 | 6:58:24 PM | buy | $39.23 | $0.00002586 | 0.01 | 0.088254 | 1 517 289.44 | 0x34...b32b | |
| 2024.04.24 | 6:58:14 PM | buy | $14.47 | $0.00002568 | 0.00 | 0.08819 | 563 471.65 | 0x12...55de | |
| 2024.04.24 | 6:58:10 PM | buy | $15.40 | $0.00002555 | 0.00 | 0.088154 | 603 039.37 | 0xcc...2b6e | |
| 2024.04.24 | 6:58:10 PM | sell | $50.00 | $0.00002552 | 0.02 | 0.088148 | 1 998 000.00 | 0xfe...d21b | |
| 2024.04.24 | 6:42:48 PM | buy | $31.67 | $0.00002602 | 0.01 | 0.08822 | 1 216 999.10 | 0x22...f433 | |
| 2024.04.24 | 6:42:28 PM | sell | $50.25 | $0.00002594 | 0.02 | 0.088193 | 1 937 248.74 | 0xbb...9a1e | |
| 2024.04.24 | 6:41:14 PM | buy | $19.00 | $0.00002624 | 0.01 | 0.088278 | 762 033.11 | 0x84...c961 |