WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001265
Price
0.086916 WETH
TVL
$399.83
MKT CAP
$597.8K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
11
Buys
5
Sells
6
Volume
6
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
15.22M
Pooled WETH:
$0.1051

SHIB/WETH price stats on Polygon

As of May 8, 2025, the current price of SHIB token on DEX DFYN is $0.00001265. SHIB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.20. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $597,832.89. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $399.84. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $399.84.

The total transactions of SHIB/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SHIB/WETH pool has a trading volume of $6.20 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006916, captured at 12:13 PM UTC.

The price of converting 1 SHIB to USD is $0.00001265 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202512:09:25 PMsell$0.7806$0.000012650.00042670.08691661,700.55
0xFcF...DDDD
0x3c...3582
05/08/20257:18:39 AMsell$0.4527$0.000012730.00024740.0869635,554.15
0xb4b...DA00
0xf5...daf2
05/08/20255:00:33 AMbuy$0.707$0.000012790.00038640.08699355,267.75
0xe87...39f8
0x80...2d20
05/08/20254:08:59 AMsell$0.6937$0.000012710.00037920.0869554,558.4
0xA7A...5Ce5
0xf5...8fc9
05/08/20253:56:51 AMsell$0.4967$0.000012790.00027140.08699338,819.73
0xb4b...DA00
0xba...4d07
05/08/20253:05:41 AMbuy$0.5786$0.000012860.00031620.08703344,970.56
0xAC9...1D6c
0x68...799c
05/07/20258:21:42 PMsell$0.7625$0.00001280.00041680.08699759,565.51
0x06B...a93D
0x32...6d7e
05/07/20257:53:20 PMbuy$0.9442$0.000012860.00051610.08703373,384.69
0x135...5203
0x0d...adfa
05/07/20257:49:44 PMsell$0.2819$0.000012740.00015410.08696722,119.55
0xAC3...AF37
0xf8...cb42
05/07/20254:04:25 PMbuy$0.1611$0.000012830.000088060.08701312,556.54
0x565...3e8B
0x61...bf0f
05/07/20251:40:27 PMbuy$0.3356$0.000012790.00018340.08699526,226.01
0xE51...C355
0xec...e1ab
05/07/20256:44:16 AMsell$0.6501$0.000012740.00035530.08696551,023.67
0xA9C...BBBB
0xe1...5d78
05/07/20252:17:20 AMbuy$0.5009$0.000012820.00027380.08701239,046.17
0xdf9...8531
0x7d...fe40
05/07/20252:03:06 AMbuy$0.6483$0.000012750.00035440.08697150,840.4
0xA9C...BBBB
0xea...31c1
05/07/202512:42:18 AMbuy$0.2966$0.000012690.00016210.08693723,370.71
0xc47...808e
0x65...10de
05/07/202512:39:34 AMsell$0.5399$0.000012630.00029510.08690442,747.96
0x999...187D
0x81...d406
05/07/202512:23:14 AMsell$0.8113$0.000012720.00044340.08695263,780.21
0x05B...695c
0x0b...d5f1
05/06/202510:49:24 PMbuy$0.6609$0.00001280.00036130.08751,612.07
0x051...6666
0xc3...1ae3
05/06/20255:53:05 PMsell$0.8259$0.000012740.00045140.08696464,827.36
0x9Fe...2687
0x5a...ce2b
05/06/20255:53:03 PMbuy$0.8309$0.000012810.00045410.08700664,827.36
0xc1F...Bbb8
0x0c...2961