WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058138
Price
0.082597 WETH
TVL
$32.31
MKT CAP
$336.8K
5m
0%
1h
0%
4h
0%
24h
3.33%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
1.97M
Pooled WETH:
$0.005196

SHIB/WETH price stats on Polygon

As of January 21, 2026, the current price of SHIB token on DEX DFYN is $0.000008138. SHIB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $336,758.46. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $32.31. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $32.31.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002597, captured at 11:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000008138 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:16:48 AMbuy$0.2936$0.0581380.000093730.08259736,083.6
0xca7...4589
0x6a...c684
01/20/20268:30:26 PMbuy$0.2322$0.0578760.000074140.08251429,492.89
0x2D6...07F8
0x07...0394
01/19/202610:05:34 PMbuy$0.02394$0.057750.0576430.0824733,089.63
0x2ff...C6dc
0xff...8031
01/19/202610:05:30 PMbuy$0.01743$0.057730.0555640.0824672,255.18
0x375...C524
0x93...8b2c
01/19/202610:05:30 PMbuy$0.01919$0.0577120.0561280.0824612,489.46
0x375...C524
0xf1...5a94
01/19/20266:37:24 PMsell$0.2066$0.0577570.000065970.08247626,642.77
0x774...2A72
0xc2...dafb
01/19/20266:35:24 PMsell$0.3192$0.0578730.00010190.08251340,550.51
0x370...217A
0x92...0892
01/19/20266:35:24 PMbuy$0.1455$0.0578340.000046470.082518,583.18
0x531...1f3D
0x10...847f
01/19/20266:35:20 PMsell$0.6279$0.0581180.00020040.08259177,341.16
0x3e5...0EE4
0x8d...48de
01/19/20266:35:20 PMbuy$0.1269$0.0580170.000040530.08255915,839.07
0x1Ce...275B
0x72...465d
01/19/20266:35:20 PMbuy$0.1$0.0579040.000031940.08252312,662.56
0x052...CA10
0xc7...e570
01/19/20266:35:06 PMbuy$0.03009$0.0584750.0596040.0827053,550.4
0x064...5f7C
0xfd...5bb1
01/19/20266:35:06 PMsell$0.1872$0.0585050.000059770.08271422,017.6
0x75a...E0fF
0xda...04e3
01/19/20266:34:52 PMsell$0.4147$0.0588170.00013230.08281447,033.63
0x011...2769
0x3c...41bd
01/19/20266:12:40 PMsell$0.1742$0.059130.000055610.08291419,084.18
0x2D6...07F8
0x24...6efc
01/19/20266:12:36 PMbuy$0.07885$0.0592360.000025160.0829488,537.32
0x375...C524
0x17...3116
01/19/20266:12:32 PMbuy$0.1338$0.0591220.00004270.08291114,666.85
0x328...b696
0x96...1f8a
01/19/20266:12:32 PMbuy$0.03729$0.0590310.00001190.0828824,129.42
0x774...2A72
0x64...d905
01/19/20266:12:28 PMbuy$0.04561$0.0589440.000014560.0828545,100.04
0x282...73C7
0x26...d5ed
01/19/20266:12:28 PMbuy$0.04098$0.058990.000013080.0828694,558.78
0x704...1649
0xb1...1cef