WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001549
Price
0.085519 WETH
TVL
$10,559.22
MKT CAP
$686.8K
5m
0%
1h
-0.10%
4h
1.38%
24h
2.97%
Share
TXNS
33
Buys
8
Sells
25
Volume
244
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
343.48M
Pooled WETH:
$1.89

SHIB/WETH price stats on Polygon

As of February 23, 2025, the current price of SHIB token on DEX DFYN is $0.00001549. SHIB price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $244.29. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $686,764.79. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $10,559.22. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $10,559.22.

The total transactions of SHIB/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

SHIB/WETH pool has a trading volume of $244.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005519, captured at 9:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00001549 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20259:01:02 AMbuy$3.63$0.000015490.0012930.085519234,287.65
0x9dC...77e0
0x19...5605
02/23/20258:28:18 AMsell$6.08$0.000015470.0021560.085488392,857.8
0xF5a...C5fE
0xf3...a7af
02/23/20258:09:57 AMsell$0.9782$0.000015510.00034660.08549563,072.49
0xb4b...DA00
0x2e...7c21
02/23/20257:29:46 AMsell$0.9494$0.000015410.00033860.08549761,593.1
0x105...5e93
0x52...b0fd
02/23/20257:19:54 AMsell$2.62$0.000015420.00093710.085501170,345.99
0xC62...5555
0x90...dda7
02/23/20256:10:04 AMsell$2.39$0.000015270.00086370.085506156,840.48
0x2d7...69d0
0xb5...9568
02/23/20255:32:34 AMsell$5.77$0.000015280.0020850.085515378,174.04
0xb4b...DA00
0x42...6a3d
02/23/20255:24:58 AMsell$2.08$0.000015280.00075370.085523136,449.5
0xdA4...6ab6
0xdb...7f2a
02/23/20255:24:24 AMsell$1.18$0.000015270.00042810.08552777,469.44
0xdCb...0401
0x51...61a9
02/23/20252:34:59 AMsell$1.31$0.000015240.00047880.08552986,601
0xdCb...0401
0xc7...e314
02/23/20252:34:37 AMsell$1.45$0.000015240.00052950.08553295,712
0x35a...32B9
0xdc...6d8f
02/23/202512:10:10 AMsell$3.49$0.000015320.0012640.085538228,346.14
0x433...39A8
0x69...f358
02/22/20259:12:32 PMbuy$10.54$0.00001540.0038080.085563684,440.83
0x313...68a0
0x22...83a5
02/22/20258:47:37 PMsell$2.31$0.000015280.00083670.085521151,536.2
0x135...5203
0xbb...e759
02/22/20257:39:32 PMsell$11.71$0.000015320.004230.085536764,088.63
0x6d5...5042
0x66...9f1a
02/22/20256:53:22 PMsell$1.49$0.000015420.00053750.0855596,838.63
0xfff...0B68
0x2d...3d42
02/22/20256:53:18 PMsell$2.8$0.000015510.0010080.085584180,550.49
0x0f8...d11b
0x30...df78
02/22/20256:53:18 PMbuy$57.78$0.000015440.02080.0855593.74M
0xcA7...5597
0x0f...db4d
02/22/20256:53:20 PMsell$13.82$0.000015460.0049740.085566893,585.97
0x779...8835
0xe3...8350
02/22/20253:11:40 PMbuy$2.48$0.000015040.00090870.085496165,327.32
0xbF8...6e43
0xff...81ae