WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055258
Price
0.082105 WETH
TVL
$23.31
MKT CAP
$200.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
2.24M
Pooled WETH:
$0.004613

SHIB/WETH price stats on Polygon

As of October 21, 2026, the current price of SHIB token on DEX DFYN is $0.000005258. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $200,688.03. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $23.32. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $23.32.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002105, captured at 2:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000005258 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:59:19 AMsell$0.3115$0.0552580.00012470.08210559,242.01
0x0a8...342A
0x8c...db44
10/09/202611:35:25 PMbuy$0.2541$0.0553090.00010190.08212947,872.88
0x2Be...0E57
0xea...3b5b
10/08/20267:36:55 AMsell$0.1976$0.0553250.000078140.08210537,104.83
0x47e...73B1
0xfe...83c1
10/03/202610:22:17 PMbuy$0.1102$0.0557480.000040950.08213519,178.11
0xDF1...3C19
0x88...3afd
09/30/20269:44:50 PMbuy$1.22$0.0557050.00041340.08211214,228.92
0x4F8...47AC
0x86...5596
09/30/20269:44:48 PMsell$1.35$0.0557050.00046010.08211237,349.56
0xE4C...2e2E
0x59...582c
09/28/20264:49:47 AMsell$0.2978$0.0558390.00011210.08219950,998.54
0x0a8...342A
0x0e...2f92
09/26/20263:31:30 AMbuy$0.3187$0.0559440.00011840.08220953,626.47
0x260...F50C
0x1b...3fbb
09/25/20265:55:54 AMbuy$0.1486$0.055710.000055440.0821326,028.09
0x1D8...c404
0x71...a35d
09/23/20267:13:10 PMsell$0.3211$0.0557250.00012030.08214656,082.36
0xC9f...0E4E
0x23...514a
09/22/20264:07:19 AMbuy$0.3423$0.0560830.00012150.08215956,281.04
0x553...4700
0x04...c32a
09/18/202610:35:09 AMbuy$0.2062$0.0552890.000080640.08206739,000.38
0xdCb...0401
0x46...9f52
09/16/202611:10:37 AMsell$0.2951$0.0549150.00012450.08207560,042.1
0xBf7...044F
0xa9...73de
09/15/20261:48:10 PMbuy$0.1943$0.0551630.000079370.08210837,648.34
0xC1e...8e27
0xaf...3150
09/14/20266:19:18 PMbuy$0.5299$0.0550130.00020910.081979105,701.5
0xD3C...7c53
0xa8...7d93
09/14/20266:19:16 PMsell$0.7867$0.0550940.00031050.08201154,430.37
0xD3B...2454
0x9c...5418
09/13/202611:40:49 PMbuy$0.2749$0.0552240.00011120.08211452,633.4
0x008...7267
0x6b...f775
09/10/202610:34:21 AMsell$0.3063$0.0550720.00012730.08210960,396.39
0xC9f...0E4E
0xb1...6dbb
09/07/20261:10:58 PMsell$0.08369$0.0554720.000033380.08218215,295.19
0xb4b...DA00
0xae...ed69
09/05/20265:05:46 PMbuy$0.1997$0.0554270.000080.08217436,791.55
0xBf7...044F
0x51...ffa9