WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056323
Price
0.083252 WETH
TVL
$22.44
MKT CAP
$258.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
1.76M
Pooled WETH:
$0.005816

SHIB/WETH price stats on Polygon

As of February 21, 2026, the current price of SHIB token on DEX DFYN is $0.000006323. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $258,465.05. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $22.45. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $22.45.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003252, captured at 4:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000006323 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:42:46 PMbuy$0.2021$0.0563230.0001040.08325231,975.34
0x2D6...07F8
0x03...5aa2
02/19/20261:25:14 AMsell$0.2657$0.0563820.00013530.0832541,639.43
0x2D6...07F8
0x6e...87b8
02/15/202610:29:27 AMsell$0.1432$0.0570290.000068630.08336720,384.68
0x92B...B43b
0x64...9fd4
02/15/20269:18:35 AMbuy$0.2618$0.0570290.00012490.08335437,257.94
0x230...b0bB
0x12...a5bf
02/14/20266:27:27 PMbuy$0.4882$0.0565550.00023460.0831574,475.22
0xa39...ffff
0x0f...2361
02/11/20265:12:43 AMbuy$0.2894$0.0558180.00014640.08294349,746.15
0x2D6...07F8
0x0b...ec90
02/09/20265:44:39 PMsell$0.2816$0.0562150.00013230.08291945,319.66
0xC73...c995
0x6a...784f
02/05/202611:11:23 PMsell$0.278$0.0557130.00014940.08307148,665.97
0x2D6...07F8
0xcc...8c02
02/05/202610:26:07 PMbuy$0.3497$0.055820.00018450.0830760,100.01
0x774...2A72
0x1c...fba0
02/03/20268:58:38 PMsell$0.1743$0.0593470.000055660.08298318,656.23
0x008...7267
0xca...b01a
02/03/202610:39:58 AMsell$0.2282$0.0595650.000072840.08305323,858.23
0xa39...ffff
0x2a...961f
02/03/20266:49:28 AMbuy$0.5705$0.0594340.00018210.08301160,475.01
0x008...7267
0x10...34d8
02/01/202611:50:22 PMbuy$0.4511$0.0588890.00014390.08283750,751.52
0x2D6...07F8
0xd2...04e3
01/31/20265:46:34 PMbuy$0.5822$0.0583520.00018580.08266569,707.15
0x92B...B43b
0x84...6389
01/31/202611:32:46 AMbuy$0.008618$0.0580560.052750.0825711,069.77
0x7aC...eCAe
0x9d...6526
01/27/20264:23:57 PMsell$0.08659$0.0580470.000027630.08256810,760.6
0xf72...eefe
0xe1...1454
01/27/20264:19:21 PMbuy$0.06657$0.0581050.000021250.0825878,213.64
0xc7D...9999
0x42...b0ce
01/27/20264:19:17 PMsell$0.213$0.058130.000067990.08259526,198.97
0x2D6...07F8
0xbe...e01c
01/21/202612:16:48 AMbuy$0.2936$0.0581380.000093730.08259736,083.6
0xca7...4589
0x6a...c684
01/20/20268:30:26 PMbuy$0.2322$0.0578760.000074140.08251429,492.89
0x2D6...07F8
0x07...0394