WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00002388
Price
0.087753 WETH
TVL
$13,843.48
MKT CAP
$1M
5m
0%
1h
0.98%
4h
-0.72%
24h
-6.17%
Share
TXNS
189
Buys
90
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
289.92M
Pooled WETH:
$2.24

SHIB/WETH price stats on Polygon

As of November 15, 2024, the current price of SHIB token on DEX DFYN is $0.00002388. SHIB price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,316.83. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $1,045,145.64. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $13,843.48. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $13,843.48.

The total transactions of SHIB/WETH is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.

SHIB/WETH pool has a trading volume of $2,316.83 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000007753, captured at 3:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00002388 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:20:25 AMbuy$6.31$0.000023880.0020490.087753264,368.47
0x4EE...0E23
0xf9...e617
11/15/20242:50:13 AMbuy$18.09$0.000023570.0059280.087725767,383.9
0x993...c01f
0x19...ea3f
11/15/20242:50:01 AMsell$23.27$0.000023450.0076260.087685992,319.47
0x433...3392
0xed...e41a
11/15/20242:30:21 AMbuy$6.95$0.000023650.002280.08775294,201.7
0x433...A4AB
0x14...d58c
11/15/20241:49:08 AMsell$25.93$0.000023710.0084470.0877251.09M
0x4d3...615b
0x63...a74b
11/15/20241:46:02 AMbuy$8.77$0.00002390.0028610.08779367,254.37
0x98F...Dc35
0xee...79bb
11/15/20241:40:50 AMsell$1.64$0.000023680.0005360.08773669,286.28
0x0e7...7F19
0x5b...73d9
11/15/20241:39:12 AMsell$5.63$0.000023690.0018410.087744237,829.84
0x1Ce...275B
0xf0...2285
11/15/20241:39:04 AMbuy$21.91$0.000023780.0071610.087772921,405.96
0x7A8...f876
0x4e...dbe0
11/15/20241:36:48 AMbuy$25.87$0.000023630.008450.0877181.09M
0x4d3...615b
0x2e...2c9f
11/15/20241:32:54 AMsell$14.66$0.000023290.0048220.08766629,480.43
0x4d3...615b
0x54...6dd2
11/15/20241:29:22 AMsell$0.1166$0.000023340.000038340.0876774,995
0x433...c271
0x20...905a
11/15/20241:27:44 AMsell$11.2$0.000023380.0036830.087689478,973.86
0xAdE...16D7
0x7c...908e
11/15/20241:12:32 AMsell$18.83$0.000023630.0061540.087723796,851.45
0x555...E031
0xb3...35fb
11/15/202412:43:18 AMsell$1.19$0.000023870.00038730.08774650,000
0x68C...3500
0x3e...ab22
11/15/202412:32:40 AMbuy$14.35$0.000023970.0046570.087778598,733.95
0x9F5...2e8b
0x9b...bcdc
11/15/202412:32:10 AMbuy$9.67$0.000023880.0031390.087751405,024.51
0x993...c01f
0x46...2de8
11/15/202412:24:59 AMbuy$8.67$0.000023820.0028160.08773364,272.28
0xac6...227d
0x13...d842
11/15/202412:14:32 AMsell$1.18$0.000023570.00038560.08767650,237.19
0x0bC...E086
0x05...5fcf
11/15/202412:14:20 AMbuy$14.09$0.000023670.0045890.087707595,498.51
0x0D1...Ae79
0xb4...7b55