- WhatToFarm
- Polygon
- DFYN
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 1.88M
- Pooled WETH:
- $0.005382
SHIB/WETH price stats on Polygon
As of September 17, 2025, the current price of SHIB token on DEX DFYN is $0.00001266. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $555,040.64. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $48.33. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $48.33.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002866, captured at 11:20 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001266 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:09:38 AM | buy | $0.051734 | $0.00001266 | 0.093923 | 0.082866 | 0.1368 | 0xaa...5daa | |
| 09/15/2025 | 8:43:48 AM | buy | $0.04137 | $0.00001264 | 0.059361 | 0.082861 | 3,271.97 | 0x99...111c | |
| 09/15/2025 | 8:43:46 AM | sell | $0.4354 | $0.00001277 | 0.00009851 | 0.082891 | 34,075.73 | 0x60...c341 | |
| 09/14/2025 | 3:57:50 PM | sell | $0.1144 | $0.00001307 | 0.00002589 | 0.082958 | 8,752.98 | 0x8a...fb84 | |
| 09/14/2025 | 2:36:06 PM | sell | $0.1728 | $0.00001323 | 0.00003911 | 0.082993 | 13,066.1 | 0x73...3383 | |
| 09/14/2025 | 3:46:20 AM | sell | $0.1946 | $0.00001343 | 0.00004403 | 0.083038 | 14,490.66 | 0xa7...6c33 | |
| 09/13/2025 | 1:37:23 PM | buy | $0.2964 | $0.00001357 | 0.00006705 | 0.083071 | 21,833.94 | 0x58...4f69 | |
| 09/13/2025 | 1:37:23 PM | sell | $0.108 | $0.00001359 | 0.00002444 | 0.083076 | 7,947.22 | 0x4a...208d | |
| 09/13/2025 | 9:27:23 AM | buy | $0.2595 | $0.00001327 | 0.00005871 | 0.083002 | 19,556.9 | 0x01...6d44 | |
| 09/13/2025 | 1:32:01 AM | sell | $0.1014 | $0.0000131 | 0.00002294 | 0.082965 | 7,738.48 | 0x59...7fcc | |
| 09/13/2025 | 1:31:59 AM | buy | $0.3343 | $0.00001305 | 0.00007564 | 0.082954 | 25,603.33 | 0xb5...c488 | |
| 09/12/2025 | 1:12:03 PM | sell | $0.02899 | $0.00001281 | 0.056558 | 0.0829 | 2,261.63 | 0xd2...7178 | |
| 09/11/2025 | 4:21:27 PM | sell | $0.01411 | $0.00001284 | 0.053192 | 0.082905 | 1,098.79 | 0x08...12ee | |
| 09/11/2025 | 3:12:57 PM | sell | $0.1894 | $0.00001295 | 0.00004285 | 0.082929 | 14,625.95 | 0xbf...9f33 | |
| 09/11/2025 | 1:35:55 AM | sell | $0.02103 | $0.00001296 | 0.054794 | 0.082955 | 1,622 | 0x0c...9021 | |
| 09/10/2025 | 9:24:19 AM | buy | $0.1958 | $0.00001297 | 0.00004455 | 0.082951 | 15,091.96 | 0x39...4e2a | |
| 09/10/2025 | 1:07:00 AM | buy | $0.1961 | $0.00001276 | 0.0000446 | 0.082903 | 15,359.47 | 0xfe...d58a | |
| 09/10/2025 | 1:05:12 AM | sell | $0.3833 | $0.00001279 | 0.00008718 | 0.082909 | 29,966.25 | 0xe0...5083 | |
| 09/09/2025 | 8:42:52 AM | sell | $0.06003 | $0.00001303 | 0.00001365 | 0.082963 | 4,606.55 | 0xff...8c54 | |
| 09/09/2025 | 8:36:12 AM | buy | $0.2046 | $0.00001303 | 0.00004655 | 0.082963 | 15,706.83 | 0xbb...2e9b |