WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055111
Price
0.082134 WETH
TVL
$22.49
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
2.17M
Pooled WETH:
$0.004762

SHIB/WETH price stats on Polygon

As of August 21, 2026, the current price of SHIB token on DEX DFYN is $0.000005111. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $196,702.27. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $22.50. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $22.50.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002134, captured at 9:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000005111 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:57:46 AMbuy$0.361$0.0551110.00015070.08213470,632.1
0xb4b...DA00
0xe6...aafc
08/20/20267:57:31 AMbuy$0.02602$0.0546370.000011570.0820615,613.04
0xdCb...0401
0x02...b51a
08/20/20267:47:33 AMbuy$0.01466$0.0546120.0565270.0820533,178.71
0xdCb...0401
0x57...3f5b
08/20/20267:46:30 AMbuy$0.01081$0.0546020.0548130.0820482,349.6
0xdCb...0401
0x65...11f7
08/19/20269:10:27 PMsell$0.2871$0.0547080.00012750.0820960,983.09
0x12A...DE1a
0xf4...42bd
08/19/20265:30:58 PMsell$0.3062$0.0546080.00014720.08221666,459.85
0xee0...7fAF
0x4e...a697
08/19/20264:20:10 AMsell$0.1091$0.0544050.000057280.08231224,773.38
0x704...1649
0x6b...dbab
08/17/20264:17:07 AMsell$0.04352$0.0544160.000023160.082359,854.84
0xA64...E6E3
0x03...7ee6
08/16/20266:34:00 AMsell$0.2153$0.0545450.00011440.08241647,375.93
0x75a...E0fF
0xdf...68ac
08/15/20263:54:16 AMbuy$0.2166$0.0545810.00011490.08243147,287.68
0xee0...7fAF
0x0a...80f2
08/13/20264:36:42 AMbuy$0.08095$0.0544510.000042830.08235518,184.7
0x60c...74Fa
0xaa...7cbb
08/12/20269:05:21 AMbuy$0.007471$0.0544140.0539480.0823331,692.56
0x286...86dB
0xcb...563c
08/11/202611:29:01 PMsell$0.2155$0.0544560.00011470.08237148,369.93
0x2D6...07F8
0x2e...b44d
08/08/20265:50:34 PMsell$0.0319$0.0546910.000016560.0824356,800
0xA64...E6E3
0xd8...2344
08/07/20267:05:10 PMsell$0.05413$0.0546950.000028330.08245711,530.37
0x91a...0A0e
0xa8...9705
08/06/20269:23:36 AMsell$0.2961$0.0548670.00015490.08254760,847.12
0x2D6...07F8
0x3d...a505
08/05/202611:59:03 PMbuy$0.3038$0.0548850.00015920.0825662,201.38
0xdCb...0401
0x5f...80e8
08/05/20268:16:03 PMsell$0.3234$0.0548980.00016830.08254966,027.85
0x008...7267
0x86...e513
08/04/202611:02:23 PMsell$0.09995$0.0549870.000053340.08266120,040.81
0x008...7267
0xfd...a6fd
08/01/20267:00:00 PMbuy$0.2797$0.0548210.00015240.08262658,018.21
0xdCb...0401
0xe5...fe55