WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059689
Price
0.082731 WETH
TVL
$37.4
MKT CAP
$400.8K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
1.93M
Pooled WETH:
$0.005271

SHIB/WETH price stats on Polygon

As of December 4, 2025, the current price of SHIB token on DEX DFYN is $0.000009689. SHIB price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.05. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $400,787.82. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $37.41. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $37.41.

The total transactions of SHIB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002731, captured at 8:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000009689 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20259:54:47 AMbuy$0.04274$0.0596890.000012050.0827314,412.18
0xe87...39f8
0x73...92d0
12/04/20257:29:09 AMsell$0.3657$0.0597970.00010310.08276237,329.85
0xc7D...9999
0x30...dd62
12/04/20251:36:19 AMsell$0.1878$0.000010080.000052950.08284418,616.68
0xa39...ffff
0x77...26f1
12/03/20259:20:37 PMsell$0.1188$0.000010250.000033510.0828911,595.47
0x76b...8888
0xcb...e111
12/03/20255:04:27 PMbuy$0.09307$0.000010320.000026240.0829119,012.07
0xFcF...DDDD
0xba...1c20
12/03/20254:03:17 PMbuy$0.1206$0.000010210.000034010.08287911,812.32
0xe92...CCCC
0xa6...5601
12/03/20253:54:29 PMbuy$0.1234$0.000010080.000034810.08284312,245.94
0xa39...ffff
0xe8...3c4f
11/30/20255:17:32 PMsell$0.1159$0.000010020.000032690.08282511,570.79
0x664...00A0
0x26...2f17
11/28/20256:09:05 PMsell$0.09975$0.000010130.000028120.0828579,843.92
0x12A...DE1a
0x01...09e0
11/27/20257:12:07 PMbuy$0.1423$0.000010170.000040140.08286813,996.48
0x33a...4444
0x02...8d05
11/27/20254:41:41 AMsell$0.116$0.000010090.000032710.08284711,489.87
0x008...7267
0xd6...a83a
11/26/20255:45:37 PMsell$0.103$0.000010210.000029060.0828810,092.95
0x565...3e8B
0x1a...a5ea
11/26/20255:29:35 PMbuy$0.1539$0.000010240.00004340.08288915,022
0x015...E059
0x22...d3a1
11/26/20254:49:59 PMsell$0.1586$0.000010190.000044740.08287315,571.32
0x1Ce...275B
0xe4...f157
11/25/202511:15:55 PMbuy$0.1381$0.000010260.000038940.08289313,459.93
0xa39...ffff
0x1f...96ae
11/25/202510:08:49 PMbuy$0.1113$0.000010130.000031390.08285610,993.01
0xA2F...aaaa
0x5b...04b3
11/25/20258:46:17 PMbuy$0.0986$0.000010010.00002780.0828259,841.43
0xC62...5555
0x3e...446a
11/25/20257:35:57 PMbuy$0.1079$0.059910.000030430.08279410,893.01
0xA9C...BBBB
0xa4...b8be
11/24/20257:08:47 PMsell$0.08138$0.0598370.000022940.0827738,272.92
0x064...5f7C
0x9c...b1fc
11/23/202511:04:17 PMbuy$0.06985$0.0599030.000019690.0827927,053.78
0x9C2...b098
0x3e...08b0