WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001214
Price
0.084609 WETH
TVL
$450.54
MKT CAP
$528K
5m
0%
1h
-0.50%
4h
3.54%
24h
3.62%
Share
TXNS
13
Buys
6
Sells
7
Volume
8
Telegram price alerts
Pair:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
18.71M
Pooled WETH:
$0.08628

SHIB/WETH price stats on Polygon

As of July 9, 2025, the current price of SHIB token on DEX DFYN is $0.00001214. SHIB price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.82. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $528,017.31. The liquidity pool contract is 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 with total value locked (TVL) of $450.54. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 is $450.54.

The total transactions of SHIB/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SHIB/WETH pool has a trading volume of $7.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004609, captured at 9:34 AM UTC.

The price of converting 1 SHIB to USD is $0.00001214 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:02:50 AMsell$0.6536$0.000012140.0002480.08460953,815.04
0xA9C...BBBB
0x1b...40c1
07/09/20258:39:09 AMbuy$0.8759$0.00001220.00033240.08463371,757.44
0x26b...d80A
0xf4...deff
07/09/20256:31:53 AMbuy$0.6735$0.000011790.00026270.08460157,106.61
0x52e...427C
0x08...1e4e
07/09/20255:21:18 AMsell$0.7749$0.000011730.00030220.08457566,061.58
0x0bC...E086
0xbc...a81e
07/09/20253:17:30 AMbuy$0.6903$0.00001180.00026920.08460558,475.6
0x08B...A971
0xf3...82f0
07/09/202512:03:39 AMsell$0.6767$0.000011730.0002640.08457757,675.16
0x08B...A971
0xcd...14da
07/08/202511:01:59 PMbuy$0.7833$0.000011790.00030550.08460266,388.69
0x328...b696
0xe5...b998
07/08/202510:51:33 PMbuy$0.6863$0.000011720.00026770.08457258,559.39
0x26b...d80A
0x40...fd9d
07/08/20259:33:59 PMbuy$0.43$0.000011660.00016770.08454936,873.88
0xf70...dbEF
0x03...6505
07/08/20256:39:35 PMsell$0.6884$0.00001160.00026850.08452759,323.91
0x433...403c
0x0a...8c86
07/08/20252:42:19 PMsell$0.2889$0.000011650.00011270.08454724,785.95
0x774...2A72
0xc7...d137
07/08/20252:08:27 PMsell$0.3008$0.000011680.00011730.08455925,737.51
0xb4b...DA00
0x96...ccc8
07/08/202511:18:21 AMsell$0.3003$0.000011720.00011710.08457225,624.02
0x433...3063
0xbd...8bac
07/08/20257:34:09 AMbuy$0.8088$0.000011760.00031550.08458968,755.98
0x135...5203
0x54...b50c
07/08/202512:35:03 AMbuy$0.27$0.00001170.00010530.08456623,069.67
0x92B...B43b
0x25...ec80
07/07/202510:03:01 PMsell$1.11$0.000011680.00043570.08455795,631.04
0x433...4bBa
0x09...fb0a
07/07/202510:02:31 PMbuy$0.4447$0.000011780.00017340.08459837,727.17
0x071...1227
0x05...dbbb
07/07/202510:02:29 PMbuy$0.00006807$0.000011760.0726550.0845895.78
0xf70...dbEF
0xf8...7d1c
07/07/20253:30:39 PMsell$0.3125$0.000011710.00012190.08456826,689.47
0x1D8...c404
0x81...5b09
07/07/20252:59:11 PMsell$0.4151$0.000011740.00016190.08458335,331.53
0x0bC...E086
0x3d...1822