- WhatToFarm
- Polygon
- DFYN
- RVF-WETH LPs
Info about RVF-WETH pair
- Pooled RVF:
- 35,490.96
- Pooled WETH:
- $0.5008
RVF/WETH price stats on Polygon
As of January 20, 2025, the current price of RVF token on DEX DFYN is $0.04658. RVF price is down -19.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $228.57. RVF token contract is 0x2CE13E4199443FDfFF531ABb30c9B6594446bbC7 with a market cap $12,956.31. The liquidity pool contract is 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E with total value locked (TVL) of $3,296.72. The RVF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RVF/WETH now?
The current liquidity of RVF/WETH with the contract address 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E is $3,296.72.
How many transactions are there in the RVF/WETH pool in the last 24 hours?
The total transactions of RVF/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RVF/WETH pool in the last 24 hours?
RVF/WETH pool has a trading volume of $228.57 in the last 24 hours.
What is the exchange rate of 1 RVF to WETH?
The exchange rate of 1 RVF to WETH is 0.00001415, captured at 1:56 PM UTC.
How much is 1 RVF in dollars?
The price of converting 1 RVF to USD is $0.04658 today.
RVF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:22:27 AM | buy | $0.05265 | $0.04658 | 0.00001599 | 0.00001415 | 1.13 | 0xa6...3e50 | |
| 01/20/2025 | 5:21:33 AM | sell | $47.64 | $0.04764 | 0.01447 | 0.00001447 | 1,000 | 0x71...186e | |
| 01/20/2025 | 5:20:15 AM | buy | $0.4947 | $0.0493 | 0.0001503 | 0.00001498 | 10.03 | 0x10...a66a | |
| 01/20/2025 | 5:20:11 AM | sell | $104.01 | $0.04916 | 0.0316 | 0.00001493 | 2,000 | 0x4d...601e | |
| 01/20/2025 | 5:17:43 AM | sell | $76.36 | $0.05754 | 0.0232 | 0.00001748 | 1,327 | 0x33...f478 | |
| 01/18/2025 | 10:49:10 PM | buy | $0.2082 | $0.0602 | 0.00006341 | 0.00001833 | 3.45 | 0xe9...0047 | |
| 01/17/2025 | 10:24:38 PM | buy | $0.293 | $0.06381 | 0.00008416 | 0.00001833 | 4.59 | 0xcf...bfab | |
| 01/17/2025 | 10:24:36 PM | sell | $103.31 | $0.06673 | 0.02967 | 0.00001916 | 1,548.11 | 0x9b...3747 | |
| 01/16/2025 | 7:35:23 AM | sell | $32.06 | $0.06935 | 0.009473 | 0.00002048 | 462.4 | 0x58...8c57 | |
| 01/15/2025 | 5:27:33 PM | sell | $0.1561 | $0.06965 | 0.00004665 | 0.00002081 | 2.24 | 0x62...3be1 | |
| 01/15/2025 | 7:38:44 AM | sell | $0.1755 | $0.0676 | 0.00005404 | 0.00002081 | 2.59 | 0xfb...0360 | |
| 01/12/2025 | 10:17:25 AM | buy | $0.2328 | $0.06772 | 0.000072 | 0.00002094 | 3.43 | 0xf0...0f02 | |
| 01/10/2025 | 11:51:21 AM | buy | $0.243 | $0.0691 | 0.00007363 | 0.00002093 | 3.51 | 0x20...f4a9 | |
| 01/05/2025 | 4:52:55 AM | buy | $0.2054 | $0.07618 | 0.00005644 | 0.00002093 | 2.69 | 0x24...346d | |
| 01/05/2025 | 4:52:51 AM | sell | $51.51 | $0.07748 | 0.01415 | 0.00002128 | 664.8 | 0x84...cbe7 | |
| 01/02/2025 | 3:28:44 PM | sell | $9.73 | $0.07567 | 0.002816 | 0.00002188 | 128.7 | 0xba...90c1 | |
| 01/02/2025 | 1:25:53 PM | buy | $9.83 | $0.07633 | 0.002836 | 0.00002201 | 128.86 | 0x19...e4d3 | |
| 01/02/2025 | 1:24:19 PM | buy | $1.27 | $0.07594 | 0.0003674 | 0.0000219 | 16.77 | 0x9e...8b1b | |
| 01/02/2025 | 1:24:15 PM | sell | $516.86 | $0.07575 | 0.149 | 0.00002184 | 5,524.41 | 0xe6...372b | |
| 01/02/2025 | 1:24:15 PM | buy | $34.67 | $0.07575 | 0.01 | 0.00002184 | 301.12 | 0x3a...7400 |