Info about ROUTE (PoS)-WETH pair
- Pooled ROUTE (PoS):
- 32,110.19
- Pooled WETH:
- $11.05
ROUTE (PoS)/WETH price stats on Polygon
As of January 20, 2025, the current price of ROUTE (PoS) token on DEX DFYN is $1.14. ROUTE (PoS) price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,298.77. ROUTE (PoS) token contract is 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 with a market cap $9,307,750.15. The liquidity pool contract is 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B with total value locked (TVL) of $75,714.85. The ROUTE (PoS)/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROUTE (PoS)/WETH now?
The current liquidity of ROUTE (PoS)/WETH with the contract address 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B is $75,714.85.
How many transactions are there in the ROUTE (PoS)/WETH pool in the last 24 hours?
The total transactions of ROUTE (PoS)/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ROUTE (PoS)/WETH pool in the last 24 hours?
ROUTE (PoS)/WETH pool has a trading volume of $3,298.77 in the last 24 hours.
What is the exchange rate of 1 ROUTE (PoS) to WETH?
The exchange rate of 1 ROUTE (PoS) to WETH is 0.0003434, captured at 2:01 PM UTC.
How much is 1 ROUTE (PoS) in dollars?
The price of converting 1 ROUTE (PoS) to USD is $1.14 today.
ROUTE (PoS)-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 1:36:17 PM | sell | $37.49 | $1.14 | 0.01128 | 0.0003434 | 32.85 | 0x66...624f | |
01/20/2025 | 1:32:19 PM | sell | $23.31 | $1.14 | 0.007015 | 0.000344 | 20.39 | 0xe4...a62e | |
01/20/2025 | 1:21:26 PM | sell | $15.23 | $1.13 | 0.004608 | 0.0003444 | 13.38 | 0xf9...f149 | |
01/20/2025 | 12:27:42 PM | sell | $47.97 | $1.13 | 0.01456 | 0.000345 | 42.2 | 0x98...361f | |
01/20/2025 | 12:20:14 PM | buy | $37.53 | $1.15 | 0.01129 | 0.0003472 | 32.53 | 0xe8...dc03 | |
01/20/2025 | 12:18:32 PM | buy | $60.03 | $1.15 | 0.01807 | 0.0003462 | 52.18 | 0x07...a27d | |
01/20/2025 | 12:17:46 PM | buy | $45.97 | $1.14 | 0.01383 | 0.0003452 | 40.07 | 0x34...1f64 | |
01/20/2025 | 12:14:12 PM | buy | $44.04 | $1.14 | 0.01325 | 0.0003444 | 38.47 | 0x24...7aa0 | |
01/20/2025 | 11:08:19 AM | buy | $15.37 | $1.15 | 0.004584 | 0.0003438 | 13.33 | 0x80...1b86 | |
01/20/2025 | 10:58:12 AM | buy | $19.91 | $1.15 | 0.005941 | 0.0003435 | 17.29 | 0xf4...1411 | |
01/20/2025 | 9:40:01 AM | buy | $25.1 | $1.15 | 0.007455 | 0.0003431 | 21.72 | 0x4a...ab33 | |
01/20/2025 | 7:45:11 AM | buy | $1.51 | $1.15 | 0.0004509 | 0.0003429 | 1.31 | 0xac...3e6c | |
01/20/2025 | 7:03:42 AM | sell | $22.04 | $1.16 | 0.00648 | 0.000341 | 19 | 0x5c...c2ae | |
01/20/2025 | 6:55:44 AM | sell | $62.08 | $1.15 | 0.01842 | 0.0003418 | 53.9 | 0xd5...58c4 | |
01/20/2025 | 6:50:02 AM | sell | $53.3 | $1.15 | 0.01583 | 0.0003428 | 46.17 | 0x90...bbfb | |
01/20/2025 | 6:46:32 AM | sell | $47.11 | $1.14 | 0.01417 | 0.0003438 | 41.24 | 0xae...cd42 | |
01/20/2025 | 6:44:46 AM | sell | $23.11 | $1.14 | 0.006957 | 0.0003444 | 20.19 | 0x7e...c113 | |
01/20/2025 | 6:42:42 AM | sell | $43.83 | $1.14 | 0.01319 | 0.000345 | 38.23 | 0x26...4f64 | |
01/20/2025 | 6:40:06 AM | sell | $23.3 | $1.14 | 0.007055 | 0.0003457 | 20.4 | 0x36...88d2 | |
01/20/2025 | 6:34:08 AM | sell | $16.69 | $1.14 | 0.005056 | 0.0003461 | 14.61 | 0x85...9edf |