Info about ROUTE (PoS)-WETH pair
- Pooled ROUTE (PoS):
- 22,865.56
- Pooled WETH:
- $15.64
ROUTE (PoS)/WETH price stats on Polygon
As of November 15, 2024, the current price of ROUTE (PoS) token on DEX DFYN is $2.1. ROUTE (PoS) price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,102.44. ROUTE (PoS) token contract is 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 with a market cap $16,939,547.34. The liquidity pool contract is 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B with total value locked (TVL) of $100,751.72. The ROUTE (PoS)/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROUTE (PoS)/WETH now?
The current liquidity of ROUTE (PoS)/WETH with the contract address 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B is $100,751.72.
How many transactions are there in the ROUTE (PoS)/WETH pool in the last 24 hours?
The total transactions of ROUTE (PoS)/WETH is 117 in the last 24 hours, 75 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ROUTE (PoS)/WETH pool in the last 24 hours?
ROUTE (PoS)/WETH pool has a trading volume of $5,102.44 in the last 24 hours.
What is the exchange rate of 1 ROUTE (PoS) to WETH?
The exchange rate of 1 ROUTE (PoS) to WETH is 0.0006823, captured at 3:43 AM UTC.
How much is 1 ROUTE (PoS) in dollars?
The price of converting 1 ROUTE (PoS) to USD is $2.1 today.
ROUTE (PoS)-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 2:56:27 AM | sell | $2.08 | $2.1 | 0.0006759 | 0.0006823 | 0.9905 | 0xd1...6f44 | |
11/15/2024 | 2:55:03 AM | sell | $16.11 | $2.1 | 0.005237 | 0.0006826 | 7.67 | 0x46...cf46 | |
11/15/2024 | 2:51:45 AM | sell | $5.16 | $2.1 | 0.001679 | 0.0006829 | 2.45 | 0xaf...7dee | |
11/15/2024 | 2:36:47 AM | sell | $13.35 | $2.08 | 0.004376 | 0.0006832 | 6.4 | 0xff...88ca | |
11/15/2024 | 1:27:54 AM | buy | $21.09 | $2.08 | 0.006937 | 0.0006872 | 10.09 | 0x3a...0ef4 | |
11/15/2024 | 1:27:42 AM | buy | $7.52 | $2.08 | 0.002473 | 0.0006868 | 3.6 | 0x1d...a89a | |
11/15/2024 | 1:27:04 AM | buy | $21.66 | $2.08 | 0.007125 | 0.0006863 | 10.38 | 0x29...88a7 | |
11/15/2024 | 1:15:30 AM | buy | $0.003671 | $2.09 | 0.051199 | 0.000686 | 0.001748 | 0x7d...a4d2 | |
11/15/2024 | 1:12:48 AM | buy | $19.51 | $2.09 | 0.006377 | 0.0006857 | 9.29 | 0x09...b99d | |
11/15/2024 | 1:12:24 AM | buy | $19.68 | $2.09 | 0.006431 | 0.0006852 | 9.38 | 0x4d...5591 | |
11/15/2024 | 1:11:42 AM | buy | $21.95 | $2.09 | 0.007172 | 0.0006846 | 10.47 | 0xf1...bc47 | |
11/15/2024 | 1:03:10 AM | buy | $16.41 | $2.09 | 0.005363 | 0.000684 | 7.84 | 0x8c...99e3 | |
11/15/2024 | 12:57:34 AM | buy | $18.83 | $2.09 | 0.006141 | 0.0006835 | 8.98 | 0xa1...ec6f | |
11/15/2024 | 12:37:12 AM | buy | $1.82 | $2.1 | 0.0005921 | 0.0006832 | 0.8665 | 0x81...0f54 | |
11/15/2024 | 12:37:12 AM | sell | $75.5 | $2.09 | 0.02449 | 0.0006802 | 36.01 | 0x4c...4423 | |
11/15/2024 | 12:32:24 AM | sell | $1.04 | $2.09 | 0.0003406 | 0.0006813 | 0.5 | 0x73...77f3 | |
11/15/2024 | 12:15:28 AM | buy | $0.5899 | $2.1 | 0.000192 | 0.0006854 | 0.2802 | 0x0f...2ee4 | |
11/15/2024 | 12:15:26 AM | sell | $612.15 | $2.11 | 0.1992 | 0.00069 | 288.8 | 0xde...0c5d | |
11/15/2024 | 12:13:52 AM | sell | $23.41 | $2.14 | 0.007623 | 0.0006991 | 10.9 | 0xdc...e5bc | |
11/15/2024 | 12:08:34 AM | sell | $20.05 | $2.14 | 0.006541 | 0.0006997 | 9.34 | 0x3e...3550 |