Info about ROUTE (PoS)-WETH pair
- Pooled ROUTE (PoS):
- 74,535.44
- Pooled WETH:
- $55.92
ROUTE (PoS)/WETH price stats on Polygon
As of July 27, 2024, the current price of ROUTE (PoS) token on DEX DFYN is $2.43. ROUTE (PoS) price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $21,244.65. ROUTE (PoS) token contract is 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 with a market cap $17,190,603.77. The liquidity pool contract is 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B with total value locked (TVL) of $364,027.37. The ROUTE (PoS)/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROUTE (PoS)/WETH now?
The current liquidity of ROUTE (PoS)/WETH with the contract address 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B is $364,027.37.
How many transactions are there in the ROUTE (PoS)/WETH pool in the last 24 hours?
The total transactions of ROUTE (PoS)/WETH is 165 in the last 24 hours, 62 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ROUTE (PoS)/WETH pool in the last 24 hours?
ROUTE (PoS)/WETH pool has a trading volume of $21,244.65 in the last 24 hours.
What is the exchange rate of 1 ROUTE (PoS) to WETH?
The exchange rate of 1 ROUTE (PoS) to WETH is 0.000748, captured at 1:51 AM UTC.
How much is 1 ROUTE (PoS) in dollars?
The price of converting 1 ROUTE (PoS) to USD is $2.43 today.
ROUTE (PoS)-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:45:20 AM | sell | $27.26 | $2.43 | 0.008364 | 0.000748 | 11.18 | 0xa0...306f | |
07/27/2024 | 1:43:14 AM | sell | $3.39 | $2.43 | 0.001042 | 0.0007483 | 1.39 | 0xd4...4289 | |
07/27/2024 | 1:43:14 AM | sell | $5.02 | $2.43 | 0.00154 | 0.0007483 | 2.05 | 0xd4...4289 | |
07/27/2024 | 1:38:26 AM | sell | $301.15 | $2.44 | 0.09238 | 0.0007496 | 123.24 | 0xe7...2ddf | |
07/27/2024 | 1:38:24 AM | sell | $407.36 | $2.45 | 0.1249 | 0.0007525 | 166.06 | 0x7a...8f13 | |
07/27/2024 | 1:38:22 AM | sell | $932.91 | $2.47 | 0.2861 | 0.000758 | 377.53 | 0x8c...71cb | |
07/27/2024 | 1:38:22 AM | buy | $1,315.08 | $2.48 | 0.4034 | 0.0007615 | 529.74 | 0xb3...42f2 | |
07/27/2024 | 1:38:22 AM | sell | $64.55 | $2.48 | 0.0198 | 0.0007622 | 25.98 | 0xc3...60bb | |
07/27/2024 | 1:38:14 AM | buy | $1,304.21 | $2.44 | 0.4001 | 0.0007507 | 532.93 | 0x57...ba57 | |
07/27/2024 | 1:09:34 AM | buy | $160.75 | $2.43 | 0.04922 | 0.0007447 | 66.08 | 0xeb...e2d3 | |
07/27/2024 | 12:26:12 AM | buy | $200.53 | $2.43 | 0.06126 | 0.0007432 | 82.41 | 0xb0...781c | |
07/27/2024 | 12:21:36 AM | buy | $40.89 | $2.43 | 0.01246 | 0.0007423 | 16.79 | 0xf0...4dac | |
07/27/2024 | 12:01:38 AM | sell | $2.42 | $2.42 | 0.0007376 | 0.0007376 | 1 | 0x55...6e6b | |
07/26/2024 | 11:50:42 PM | buy | $200.19 | $2.43 | 0.06101 | 0.0007413 | 82.3 | 0x8a...4c8b | |
07/26/2024 | 11:50:42 PM | buy | $140.09 | $2.42 | 0.04269 | 0.0007399 | 57.7 | 0xde...34a3 | |
07/26/2024 | 11:47:42 PM | buy | $500.64 | $2.41 | 0.1525 | 0.0007373 | 206.93 | 0x9e...c920 | |
07/26/2024 | 11:47:30 PM | buy | $0.4093 | $2.41 | 0.0001247 | 0.0007353 | 0.1696 | 0xf8...3e91 | |
07/26/2024 | 11:47:26 PM | sell | $930.44 | $2.41 | 0.2835 | 0.0007346 | 385.98 | 0xc2...cffc | |
07/26/2024 | 11:08:24 PM | sell | $872.95 | $2.43 | 0.2663 | 0.000742 | 358.9 | 0xb3...548b | |
07/26/2024 | 10:45:28 PM | sell | $139.98 | $2.44 | 0.04275 | 0.0007461 | 57.3 | 0xe0...d5de |