Info about ROUTE (PoS)-WETH pair
- Pooled ROUTE (PoS):
- 40,812.4
- Pooled WETH:
- $43.48
ROUTE (PoS)/WETH price stats on Polygon
As of April 24, 2024, the current price of ROUTE (PoS) token on DEX DFYN is $3.45. ROUTE (PoS) price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $53,362.59. ROUTE (PoS) token contract is 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 with a market cap $23,790,336.80. The liquidity pool contract is 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B with total value locked (TVL) of $282,894.56. The ROUTE (PoS)/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROUTE (PoS)/WETH now?
The current liquidity of ROUTE (PoS)/WETH with the contract address 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B is $282,894.56.
How many transactions are there in the ROUTE (PoS)/WETH pool in the last 24 hours?
The total transactions of ROUTE (PoS)/WETH is 357 in the last 24 hours, 148 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ROUTE (PoS)/WETH pool in the last 24 hours?
ROUTE (PoS)/WETH pool has a trading volume of $53,362.59 in the last 24 hours.
What is the exchange rate of 1 ROUTE (PoS) to WETH?
The exchange rate of 1 ROUTE (PoS) to WETH is 0.001063, captured at 8:33 AM UTC.
How much is 1 ROUTE (PoS) in dollars?
The price of converting 1 ROUTE (PoS) to USD is $3.45 today.
ROUTE (PoS)-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.24 | 7:57:18 AM | buy | $719.39 | $3.45 | 0.22 | 0.001063 | 208.23 | 0xcc...9a60 | |
2024.04.24 | 7:47:02 AM | buy | $130.13 | $3.44 | 0.04 | 0.001057 | 37.84 | 0x7b...414e | |
2024.04.24 | 7:42:34 AM | buy | $120.01 | $3.44 | 0.04 | 0.001055 | 34.93 | 0x7a...47b2 | |
2024.04.24 | 7:35:30 AM | buy | $31.22 | $3.43 | 0.01 | 0.001054 | 9.10 | 0xb7...8d2f | |
2024.04.24 | 7:33:46 AM | buy | $150.07 | $3.43 | 0.05 | 0.001052 | 43.75 | 0x2e...3023 | |
2024.04.24 | 7:33:30 AM | buy | $160.12 | $3.42 | 0.05 | 0.00105 | 46.78 | 0x81...d5d9 | |
2024.04.24 | 7:27:44 AM | buy | $24.25 | $3.42 | 0.01 | 0.001049 | 7.09 | 0x97...318c | |
2024.04.24 | 7:27:30 AM | sell | $503.73 | $3.42 | 0.15 | 0.001046 | 147.48 | 0x4a...c0b3 | |
2024.04.24 | 7:27:22 AM | sell | $313.96 | $3.43 | 0.10 | 0.001052 | 91.48 | 0xd3...6b90 | |
2024.04.24 | 7:27:14 AM | buy | $260.82 | $3.46 | 0.08 | 0.001059 | 75.39 | 0x66...142c | |
2024.04.24 | 7:27:14 AM | sell | $38.98 | $3.44 | 0.01 | 0.001055 | 11.32 | 0x32...d5b8 | |
2024.04.24 | 7:27:14 AM | buy | $521.63 | $3.41 | 0.16 | 0.001046 | 152.75 | 0x66...142c | |
2024.04.24 | 7:27:14 AM | buy | $260.87 | $3.4 | 0.08 | 0.00104 | 76.82 | 0x66...142c | |
2024.04.24 | 7:27:14 AM | buy | $521.63 | $3.44 | 0.16 | 0.001054 | 151.62 | 0x66...142c | |
2024.04.24 | 7:13:12 AM | buy | $20.65 | $3.38 | 0.01 | 0.001038 | 6.11 | 0xa7...34db | |
2024.04.24 | 7:13:12 AM | sell | $250.37 | $3.37 | 0.08 | 0.001033 | 74.36 | 0xc8...a0ac | |
2024.04.24 | 7:12:20 AM | sell | $241.58 | $3.38 | 0.07 | 0.001037 | 71.39 | 0x6c...bccc | |
2024.04.24 | 7:05:30 AM | buy | $1.90 | $3.41 | 0.00 | 0.001045 | 0.56 | 0x37...e14f | |
2024.04.24 | 6:59:54 AM | sell | $161.04 | $3.39 | 0.05 | 0.00104 | 47.45 | 0xdc...dd05 | |
2024.04.24 | 6:48:59 AM | sell | $170.81 | $3.42 | 0.05 | 0.001047 | 50.00 | 0x47...ebbf |