Info about ROUTE (PoS)-WETH pair
- Pooled ROUTE (PoS):
- 30,292.97
- Pooled WETH:
- $11.61
ROUTE (PoS)/WETH price stats on Polygon
As of December 19, 2024, the current price of ROUTE (PoS) token on DEX DFYN is $1.39. ROUTE (PoS) price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,722.55. ROUTE (PoS) token contract is 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 with a market cap $10,630,704.74. The liquidity pool contract is 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B with total value locked (TVL) of $84,703.11. The ROUTE (PoS)/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROUTE (PoS)/WETH now?
The current liquidity of ROUTE (PoS)/WETH with the contract address 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B is $84,703.11.
How many transactions are there in the ROUTE (PoS)/WETH pool in the last 24 hours?
The total transactions of ROUTE (PoS)/WETH is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ROUTE (PoS)/WETH pool in the last 24 hours?
ROUTE (PoS)/WETH pool has a trading volume of $1,722.55 in the last 24 hours.
What is the exchange rate of 1 ROUTE (PoS) to WETH?
The exchange rate of 1 ROUTE (PoS) to WETH is 0.0003826, captured at 12:14 AM UTC.
How much is 1 ROUTE (PoS) in dollars?
The price of converting 1 ROUTE (PoS) to USD is $1.39 today.
ROUTE (PoS)-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 12:14:09 AM | sell | $37.87 | $1.39 | 0.01038 | 0.0003826 | 27.14 | 0x72...03f0 | |
12/18/2024 | 11:50:25 PM | buy | $22.21 | $1.39 | 0.006127 | 0.0003851 | 15.91 | 0x14...f8a4 | |
12/18/2024 | 11:50:19 PM | buy | $6.47 | $1.39 | 0.001785 | 0.0003848 | 4.63 | 0xdd...e152 | |
12/18/2024 | 11:47:55 PM | buy | $21.37 | $1.39 | 0.005882 | 0.0003846 | 15.29 | 0x3e...660f | |
12/18/2024 | 11:18:34 PM | buy | $18.84 | $1.4 | 0.005167 | 0.0003842 | 13.44 | 0xf5...37cc | |
12/18/2024 | 11:15:24 PM | buy | $18.07 | $1.4 | 0.004948 | 0.0003839 | 12.88 | 0xdf...7524 | |
12/18/2024 | 11:06:18 PM | buy | $25.8 | $1.4 | 0.007052 | 0.0003835 | 18.38 | 0x51...264d | |
12/18/2024 | 11:04:18 PM | buy | $21.38 | $1.4 | 0.005831 | 0.000383 | 15.22 | 0xb9...03ff | |
12/18/2024 | 10:12:16 PM | buy | $14.25 | $1.4 | 0.003887 | 0.0003827 | 10.15 | 0x8d...e839 | |
12/18/2024 | 10:08:50 PM | buy | $17.64 | $1.4 | 0.004804 | 0.0003824 | 12.56 | 0x45...1453 | |
12/18/2024 | 10:07:34 PM | buy | $21.5 | $1.4 | 0.005855 | 0.0003821 | 15.32 | 0xf4...2d5c | |
12/18/2024 | 10:03:12 PM | buy | $20.01 | $1.41 | 0.005403 | 0.0003817 | 14.15 | 0x22...3846 | |
12/18/2024 | 9:54:54 PM | sell | $0.3545 | $1.4 | 0.00009569 | 0.0003792 | 0.2522 | 0x7e...5d31 | |
12/18/2024 | 9:52:14 PM | buy | $2.13 | $1.41 | 0.0005769 | 0.0003815 | 1.51 | 0x71...f1bc | |
12/18/2024 | 9:39:18 PM | buy | $78.2 | $1.41 | 0.02108 | 0.0003808 | 55.34 | 0x01...d371 | |
12/18/2024 | 9:29:12 PM | sell | $1.5 | $1.39 | 0.0004073 | 0.0003778 | 1.07 | 0x00...2237 | |
12/18/2024 | 9:26:14 PM | buy | $0.9981 | $1.4 | 0.00027 | 0.0003801 | 0.7103 | 0x41...42fb | |
12/18/2024 | 9:03:08 PM | sell | $1.77 | $1.39 | 0.0004812 | 0.0003779 | 1.27 | 0x6f...3ea6 | |
12/18/2024 | 8:47:56 PM | buy | $13.65 | $1.4 | 0.003705 | 0.00038 | 9.74 | 0xba...ce5c | |
12/18/2024 | 8:19:08 PM | buy | $26.03 | $1.39 | 0.007077 | 0.0003797 | 18.63 | 0x83...ef71 |