Info about ROUTE (PoS)-UFARM pair
- Pooled ROUTE (PoS):
- 216.25
- Pooled UFARM:
- $2.69M
ROUTE (PoS)/UFARM price stats on Polygon
As of November 15, 2024, the current price of ROUTE (PoS) token on DEX DFYN is $2.29. ROUTE (PoS) price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.13. ROUTE (PoS) token contract is 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 with a market cap $16,939,547.34. The liquidity pool contract is 0x83b54d7D13E7f9aB89AF93ea1D33113f129834cf with total value locked (TVL) of $993.82. The ROUTE (PoS)/UFARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROUTE (PoS)/UFARM now?
The current liquidity of ROUTE (PoS)/UFARM with the contract address 0x83b54d7D13E7f9aB89AF93ea1D33113f129834cf is $993.82.
How many transactions are there in the ROUTE (PoS)/UFARM pool in the last 24 hours?
The total transactions of ROUTE (PoS)/UFARM is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ROUTE (PoS)/UFARM pool in the last 24 hours?
ROUTE (PoS)/UFARM pool has a trading volume of $18.13 in the last 24 hours.
What is the exchange rate of 1 ROUTE (PoS) to UFARM?
The exchange rate of 1 ROUTE (PoS) to UFARM is 12,451.51, captured at 5:29 AM UTC.
How much is 1 ROUTE (PoS) in dollars?
The price of converting 1 ROUTE (PoS) to USD is $2.29 today.
ROUTE (PoS)-UFARM price chart
Date | Time | Price $ | Price UFARM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 4:51:25 AM | sell | $2.18 | $2.29 | 11,821.06 | 12,451.51 | 0.9493 | 0x03...a784 | |
11/15/2024 | 4:48:27 AM | sell | $2.07 | $2.29 | 11,318.03 | 12,558.82 | 0.9012 | 0x22...8dbe | |
11/15/2024 | 12:15:28 AM | sell | $2.12 | $2.29 | 11,686.04 | 12,665.95 | 0.9226 | 0xb0...2444 | |
11/14/2024 | 11:13:26 PM | sell | $1.49 | $2.29 | 8,307.93 | 12,759.44 | 0.6511 | 0x36...0e3b | |
11/14/2024 | 8:18:25 PM | sell | $2.79 | $2.29 | 15,680.86 | 12,872.04 | 1.21 | 0xde...98aa | |
11/14/2024 | 3:02:09 PM | sell | $5.37 | $2.29 | 30,611.92 | 13,090.58 | 2.33 | 0x99...05db | |
11/14/2024 | 12:09:10 PM | sell | $2.08 | $2.59 | 10,690.79 | 13,287.51 | 0.8045 | 0x86...a4eb | |
11/13/2024 | 9:03:01 PM | sell | $2.39 | $2.59 | 12,371.85 | 13,397.98 | 0.9234 | 0x90...f17b | |
11/13/2024 | 7:20:39 PM | sell | $9.81 | $2.59 | 51,877.48 | 13,707.38 | 3.78 | 0x7b...bfed | |
11/13/2024 | 1:46:46 PM | buy | $3.51 | $2.52 | 19,448.2 | 13,949.63 | 1.39 | 0x32...04ea | |
11/13/2024 | 12:04:08 PM | buy | $1.08 | $2.5 | 6,006.25 | 13,825.46 | 0.4344 | 0x3e...d4c8 | |
11/13/2024 | 10:02:50 AM | sell | $2.9 | $2.5 | 15,965.86 | 13,791.25 | 1.15 | 0xeb...6b35 | |
11/13/2024 | 5:55:04 AM | sell | $0.728 | $1.66 | 6,087.44 | 13,898.9 | 0.4379 | 0xbc...067a | |
11/13/2024 | 3:53:29 AM | sell | $0.6681 | $1.66 | 5,609.91 | 13,956.15 | 0.4019 | 0x97...820a | |
11/12/2024 | 7:23:33 PM | buy | $1.61 | $1.66 | 13,593.21 | 14,000.93 | 0.9708 | 0x6b...69c2 | |
11/12/2024 | 5:25:33 PM | buy | $2.36 | $1.66 | 19,719.37 | 13,837.79 | 1.42 | 0xc3...73a8 | |
11/12/2024 | 4:24:01 PM | buy | $1.57 | $1.66 | 12,947.62 | 13,679.02 | 0.9465 | 0x86...1ada | |
11/12/2024 | 4:15:15 PM | buy | $1.84 | $1.66 | 15,009.54 | 13,543.7 | 1.1 | 0x22...f19e | |
11/12/2024 | 4:12:39 PM | buy | $0.919 | $1.66 | 7,428.26 | 13,435.74 | 0.5528 | 0x6b...9cc1 | |
11/12/2024 | 4:02:51 PM | buy | $2.57 | $1.66 | 20,578.42 | 13,301.17 | 1.54 | 0xce...a71c |