WhatToFarm
/
Get started
12 Swap

Info about RAZOR-WETH pair

Price USD
$0.0001494
Price
0.076926 WETH
TVL
$271.97
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAZOR:
910,777.32
Pooled WETH:
$0.06296

RAZOR/WETH price stats on Polygon

As of March 5, 2026, the current price of RAZOR token on DEX DFYN is $0.0001494. RAZOR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.22. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $3,992.53. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $271.97. The RAZOR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $271.97.

The total transactions of RAZOR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RAZOR/WETH pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 RAZOR to WETH is 0.00000006926, captured at 11:24 AM UTC.

The price of converting 1 RAZOR to USD is $0.0001494 today.

RAZOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:34:51 AMsell$0.6856$0.00014940.00031770.0769264,587.44
0x774...2A72
0x67...94d5
03/05/20261:45:05 AMbuy$0.819$0.00014720.00038730.0769615,564.34
0x92B...B43b
0x7d...67b1
03/04/20267:11:25 PMsell$1.05$0.00015060.00048630.076937,017.88
0xfff...dF23
0xd2...6bae
03/04/20263:48:37 PMsell$0.8289$0.00014980.00038860.0770265,530.89
0xb4b...DA00
0xa9...6d73
03/04/20263:22:37 PMsell$0.8276$0.00014940.0003940.0771135,538.9
0xb4b...DA00
0xd0...167f
03/04/20269:07:15 AMsell$0.823$0.00014910.00039730.0772025,517.29
0x75B...6498
0xb7...486a
03/04/20268:48:13 AMsell$1.07$0.00014910.00052550.0773067,193.82
0x2A9...Cc0F
0xb7...222e
03/04/20267:59:51 AMsell$0.6296$0.00014850.00031380.0774014,239.93
0x282...73C7
0x57...2c1e
03/03/20265:26:41 PMsell$0.3132$0.00014720.00015860.0774542,127.84
0x282...73C7
0xe0...d7c8
03/03/20268:57:57 AMbuy$0.6935$0.00014580.00035560.0774774,756.35
0x1Ce...275B
0x61...56f5
03/03/20268:39:39 AMbuy$0.7246$0.00014590.0003670.0773954,964
0x75b...Ed8D
0x1a...ca93
03/03/20264:50:53 AMbuy$0.661$0.00014640.00033030.0773164,515.25
0x92B...B43b
0xc7...7ae1
03/03/20261:57:15 AMbuy$0.589$0.00014670.00029090.0772464,014.69
0x92B...B43b
0x83...7f16
03/02/20264:09:45 PMsell$1.7$0.00015020.00082660.07726211,381.33
0xfff...0B68
0x13...171b
03/02/20263:10:23 PMsell$1.63$0.00014950.00081190.07744810,900.71
0x774...2A72
0x13...c510
03/02/20267:10:05 AMbuy$0.7491$0.00014550.00038820.0775425,147.79
0x75b...Ed8D
0x66...4201
03/02/20261:23:11 AMsell$0.7775$0.00014790.00039410.0774975,256.94
0x2ff...C6dc
0xdb...9e7d
03/01/20268:27:37 PMbuy$0.6397$0.00014580.00033120.077554,387.11
0x75b...Ed8D
0x20...5376
03/01/20267:47:23 PMbuy$0.747$0.00014570.00038280.0774685,125.47
0x5b3...A11F
0x8c...0d89
03/01/202610:22:55 AMbuy$0.5799$0.00014640.00029280.0773913,961.37
0x2ff...C6dc
0x93...7003