WhatToFarm
/
Get started
12 Swap

Info about RAZOR-WETH pair

Price USD
$0.0003794
Price
0.078374 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.73%
24h
2.40%
Share
TXNS
13
Buys
9
Sells
4
Volume
13
Telegram price alerts
Pair:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAZOR:
823,422.94
Pooled WETH:
$0.06892

RAZOR/WETH price stats on Polygon

As of October 17, 2025, the current price of RAZOR token on DEX DFYN is $0.0003794. RAZOR price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.59. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $1,287,203,531,038,649,300.00. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $5,000.00. The RAZOR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $5,000.00.

The total transactions of RAZOR/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

RAZOR/WETH pool has a trading volume of $12.59 in the last 24 hours.

The exchange rate of 1 RAZOR to WETH is 0.00000008374, captured at 7:31 PM UTC.

The price of converting 1 RAZOR to USD is $0.0003794 today.

RAZOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20254:18:32 PMsell$1.09$0.00037940.00024120.0783742,880.34
0x0bC...E086
0x71...36a4
10/17/202512:24:16 PMsell$1.2$0.00038220.00026620.0784353,156.56
0x0bC...E086
0x02...502e
10/17/20258:17:16 AMbuy$1.02$0.00038470.00022730.0784912,676.9
0x5b3...A11F
0x06...c0e4
10/17/20258:03:22 AMbuy$0.7326$0.00038260.00016160.0784441,914.9
0x92B...B43b
0xf9...a1ed
10/17/20257:43:20 AMbuy$0.7153$0.00038080.00015780.0784051,878.3
0x5b3...A11F
0x82...d10f
10/17/20257:07:52 AMbuy$1.25$0.00037840.00027720.0783523,319.51
0xB17...8dEe
0x29...be36
10/17/20256:38:52 AMbuy$0.7293$0.0003760.00016090.0782991,939.45
0xA7A...5Ce5
0x6b...9615
10/17/20256:33:08 AMbuy$0.8284$0.00037410.00018280.0782572,214.15
0x12A...DE1a
0x7a...ad90
10/17/20251:02:35 AMsell$0.7261$0.00037180.00016020.0782051,953.1
0x75B...6498
0x9a...6258
10/17/202512:21:47 AMsell$0.7558$0.00037350.00016680.0782442,023.21
0x565...3e8B
0x95...c86a
10/16/20258:34:25 PMbuy$0.8196$0.00037570.00018080.0782922,181.35
0x0e7...7F19
0x00...90a1
10/16/20257:32:13 PMbuy$0.8074$0.00037370.00017820.0782492,160.23
0x26b...d80A
0x04...1260
10/16/20254:19:15 PMbuy$1.89$0.00037050.00041750.0781775,105.98
0x75B...6498
0xff...adb8
10/16/20253:45:57 PMbuy$2.08$0.00036570.00046050.0780725,704.48
0xe87...39f8
0xbe...ffa4
10/16/202510:13:57 AMsell$1.09$0.00036240.00024130.0779983,016.95
0x26b...d80A
0x8f...88a6
10/16/20259:47:53 AMsell$0.799$0.00036460.00017630.0780482,191.21
0x704...1649
0x19...e44f
10/16/20259:37:05 AMbuy$1.08$0.00036650.00023980.0780892,964.84
0x015...E059
0xe8...2e22
10/16/20252:09:23 AMsell$0.77$0.00036390.00016990.0780322,115.79
0xA7A...5Ce5
0xf7...32fe
10/15/20255:16:11 PMsell$0.1813$0.0003650.000040020.078057496.79
0x282...73C7
0xb4...54d1
10/15/20255:09:05 PMbuy$0.8175$0.00036650.00018040.0780892,230.41
0x0e7...7F19
0x9d...095d