WhatToFarm
/
Get started
12 Swap

Info about RAZOR-WETH pair

Price USD
$0.001766
Price
0.066299 WETH
TVL
$1,049.1
MKT CAP
$33.8K
5m
0%
1h
10.38%
4h
10.38%
24h
11.03%
Share
TXNS
10
Buys
7
Sells
3
Volume
43
Telegram price alerts
Pair:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAZOR:
296,642.06
Pooled WETH:
$0.187

RAZOR/WETH price stats on Polygon

As of February 23, 2025, the current price of RAZOR token on DEX DFYN is $0.001766. RAZOR price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.64. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $33,752.38. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $1,049.11. The RAZOR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $1,049.11.

The total transactions of RAZOR/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

RAZOR/WETH pool has a trading volume of $42.64 in the last 24 hours.

The exchange rate of 1 RAZOR to WETH is 0.0000006299, captured at 2:40 PM UTC.

The price of converting 1 RAZOR to USD is $0.001766 today.

RAZOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20252:15:15 PMsell$1.16$0.0017660.00041490.066299658.71
0x6df...43C4
0xf3...d949
02/23/20252:09:29 PMsell$0.08714$0.0017770.000030970.06631449.04
0xb4b...DA00
0x8d...85ad
02/23/20252:09:27 PMbuy$28.81$0.0017110.010240.06608116,837.54
0xcA7...5597
0xe8...51ee
02/23/20252:09:27 PMsell$3.16$0.0017880.0011260.0663541,772.89
0x999...3c75
0xf9...ca7f
02/23/20251:50:34 PMbuy$1.65$0.001610.00058870.0657331,026.9
0x071...1227
0x51...e29e
02/23/20251:49:42 PMbuy$1.45$0.00160.00051910.065697911.15
0x062...b69e
0x7a...fcad
02/23/20258:01:44 AMsell$0.9021$0.0015960.00031970.065657565.17
0xb4b...DA00
0xba...a101
02/23/20257:20:58 AMsell$1.47$0.0015930.00052620.065684925.76
0xd07...14d1
0x1d...3587
02/23/20256:19:10 AMsell$1.42$0.0015920.00051160.065717894.83
0x170...6858
0x5f...7996
02/22/20253:56:48 PMsell$2.48$0.0015910.00090130.0657631,563.97
0x905...48cd
0x1c...b1bf
02/22/202510:16:35 AMsell$2.38$0.0015910.00087170.065821,497.69
0xf02...C1b9
0x93...2d6c
02/22/20259:20:44 AMsell$2.53$0.001590.00093870.0658791,596.63
0x0E2...2f4c
0x64...a704
02/22/20251:01:58 AMsell$1.67$0.0015850.00062830.065931,059.48
0xA8b...ffC1
0x9f...4c82