- WhatToFarm
- Polygon
- DFYN
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 916,276.13
- Pooled WETH:
- $0.06234
RAZOR/WETH price stats on Polygon
As of January 20, 2026, the current price of RAZOR token on DEX DFYN is $0.000213. RAZOR price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.47. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $5,389.89. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $390.54. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $390.54.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.000000068, captured at 2:59 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.000213 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:04:10 PM | buy | $0.698 | $0.000213 | 0.0002228 | 0.0768 | 3,276.37 | 0x05...2f23 | |
| 01/19/2026 | 12:15:26 AM | buy | $2.77 | $0.0002092 | 0.0008852 | 0.076679 | 13,252.82 | 0xe0...04bf | |
| 01/18/2026 | 6:29:14 PM | sell | $1.22 | $0.0002063 | 0.0003906 | 0.076587 | 5,931.05 | 0x0c...6654 | |
| 01/16/2026 | 5:43:38 AM | sell | $1.48 | $0.0002092 | 0.0004735 | 0.07668 | 7,089.67 | 0x16...4c9c | |
| 01/13/2026 | 10:21:24 PM | sell | $2.97 | $0.0002141 | 0.0009499 | 0.076834 | 13,899.3 | 0x97...1d7f | |
| 01/13/2026 | 7:00:08 PM | sell | $1.72 | $0.0002193 | 0.0005504 | 0.077 | 7,862.88 | 0xac...2acb | |
| 01/11/2026 | 7:41:12 PM | buy | $0.03027 | $0.000202 | 0.00001064 | 0.077102 | 149.8 | 0x0c...5167 | |
| 01/10/2026 | 2:34:24 AM | sell | $4.54 | $0.0002058 | 0.001598 | 0.077236 | 22,091.36 | 0x5a...a96e | |
| 01/09/2026 | 7:21:06 PM | buy | $0.635 | $0.0002116 | 0.0002232 | 0.077437 | 3,001.16 | 0xf3...d355 | |
| 01/09/2026 | 6:03:48 PM | sell | $0.3752 | $0.00021 | 0.0001318 | 0.077383 | 1,786.37 | 0xac...17e1 | |
| 01/09/2026 | 9:43:02 AM | buy | $1.18 | $0.0002103 | 0.0004182 | 0.077394 | 5,656.1 | 0x2f...a696 | |
| 01/07/2026 | 6:26:11 PM | buy | $1.81 | $0.0002069 | 0.000638 | 0.077275 | 8,770.82 | 0x4b...8a8b | |
| 01/06/2026 | 1:19:25 AM | sell | $8.36 | $0.000213 | 0.002939 | 0.077489 | 39,245.23 | 0x2d...b0e8 | |
| 01/06/2026 | 1:04:35 AM | buy | $1.73 | $0.0002221 | 0.0006108 | 0.077809 | 7,821.84 | 0xdf...8080 | |
| 01/06/2026 | 1:04:31 AM | sell | $5.81 | $0.0002255 | 0.002042 | 0.077929 | 25,762.37 | 0x78...e183 | |
| 01/05/2026 | 5:57:13 PM | sell | $2.42 | $0.0002354 | 0.000852 | 0.078275 | 10,296.55 | 0x77...2f73 | |
| 01/04/2026 | 2:16:05 AM | sell | $0.4746 | $0.0002389 | 0.0001668 | 0.078398 | 1,986.57 | 0x10...f62f | |
| 01/03/2026 | 6:27:21 PM | sell | $0.4689 | $0.00024 | 0.0001648 | 0.078438 | 1,953.34 | 0x44...755f | |
| 01/02/2026 | 11:52:41 PM | sell | $1.44 | $0.0002424 | 0.0005078 | 0.07852 | 5,959.71 | 0x03...97f1 | |
| 01/02/2026 | 7:18:05 PM | sell | $1.58 | $0.0002461 | 0.0005567 | 0.078651 | 6,434.9 | 0x20...df63 |