- WhatToFarm
- Polygon
- DFYN
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 783,982.54
- Pooled WETH:
- $0.07279
RAZOR/WETH price stats on Polygon
As of December 21, 2025, the current price of RAZOR token on DEX DFYN is $0.0002644. RAZOR price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.35. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $6,419.01. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $414.43. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $414.43.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.00000009295, captured at 10:37 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0002644 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:56:01 PM | buy | $5.5 | $0.00026 | 0.001934 | 0.079141 | 21,160.06 | 0x90...7bcc | |
| 12/20/2025 | 6:56:01 PM | sell | $0.8475 | $0.0002644 | 0.0002978 | 0.079295 | 3,204.75 | 0x99...8bf8 | |
| 12/19/2025 | 7:11:17 AM | sell | $1.08 | $0.000253 | 0.0003808 | 0.078894 | 4,281.66 | 0x6a...45f2 | |
| 12/19/2025 | 6:58:27 AM | sell | $0.7056 | $0.0002552 | 0.000248 | 0.078972 | 2,764.1 | 0x33...4ca2 | |
| 12/19/2025 | 4:16:55 AM | sell | $0.6312 | $0.0002569 | 0.0002218 | 0.079032 | 2,456.69 | 0x66...c388 | |
| 12/19/2025 | 3:26:43 AM | sell | $1.65 | $0.0002598 | 0.0005818 | 0.079133 | 6,370.27 | 0xe8...6b78 | |
| 12/19/2025 | 1:12:21 AM | sell | $0.3477 | $0.0002623 | 0.0001222 | 0.079222 | 1,325.18 | 0x91...4512 | |
| 12/18/2025 | 7:44:55 PM | buy | $0.6254 | $0.0002636 | 0.0002198 | 0.079265 | 2,372.54 | 0x26...2575 | |
| 12/18/2025 | 5:18:49 PM | buy | $1.16 | $0.0002613 | 0.0004108 | 0.079185 | 4,473.2 | 0x3c...a991 | |
| 12/18/2025 | 5:15:39 PM | buy | $0.7576 | $0.0002588 | 0.0002663 | 0.079099 | 2,926.69 | 0x91...4ac0 | |
| 12/18/2025 | 5:09:55 PM | buy | $0.8408 | $0.0002568 | 0.0002955 | 0.079029 | 3,273.41 | 0x07...0e1c | |
| 12/18/2025 | 5:07:01 PM | buy | $0.8055 | $0.0002548 | 0.0002831 | 0.078956 | 3,161.57 | 0xf7...7739 | |
| 12/18/2025 | 5:02:45 PM | buy | $0.6227 | $0.000253 | 0.0002189 | 0.078893 | 2,461.44 | 0xa4...644c | |
| 12/18/2025 | 3:41:02 PM | sell | $1.06 | $0.000252 | 0.0003758 | 0.07886 | 4,242.3 | 0x80...7eb0 | |
| 12/18/2025 | 1:48:46 PM | sell | $1.21 | $0.0002549 | 0.0004272 | 0.07896 | 4,768.52 | 0x57...70c5 | |
| 12/18/2025 | 1:32:48 PM | sell | $0.9199 | $0.0002576 | 0.0003233 | 0.079054 | 3,571.13 | 0xa4...f4b7 | |
| 12/18/2025 | 1:02:36 PM | sell | $0.7387 | $0.0002596 | 0.0002596 | 0.079128 | 2,844.81 | 0x74...0f90 | |
| 12/18/2025 | 12:03:20 PM | sell | $0.4252 | $0.0002611 | 0.0001494 | 0.07918 | 1,628.1 | 0x4f...a219 | |
| 12/17/2025 | 4:20:42 PM | buy | $2.69 | $0.0003203 | 0.0007588 | 0.079032 | 8,400.66 | 0x5f...d5b3 | |
| 12/17/2025 | 3:51:06 PM | buy | $2.16 | $0.0003142 | 0.0006096 | 0.078861 | 6,880.04 | 0x9a...2468 |