- WhatToFarm
- Polygon
- DFYN
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 698,329.6
- Pooled WETH:
- $0.08045
RAZOR/WETH price stats on Polygon
As of May 11, 2025, the current price of RAZOR token on DEX DFYN is $0.0002928. RAZOR price is up 31.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.42. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $7,057.62. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $409.23. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $409.23.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.0000001151, captured at 4:59 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0002928 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:51:07 AM | buy | $0.7241 | $0.0002928 | 0.0002847 | 0.061151 | 2,472.67 | 0x35...485e | |
| 05/10/2025 | 11:07:41 PM | sell | $0.6548 | $0.0002952 | 0.0002537 | 0.061144 | 2,218.07 | 0x9d...a474 | |
| 05/10/2025 | 10:39:13 PM | sell | $1.03 | $0.0002943 | 0.0004047 | 0.061153 | 3,508.72 | 0x2e...a15c | |
| 05/10/2025 | 9:57:57 PM | sell | $0.6722 | $0.000295 | 0.000265 | 0.061163 | 2,278.53 | 0x46...e926 | |
| 05/10/2025 | 9:13:53 PM | sell | $0.7011 | $0.000293 | 0.0002801 | 0.061171 | 2,392.8 | 0xf7...5bac | |
| 05/10/2025 | 6:07:21 PM | buy | $0.02621 | $0.0002162 | 0.00001432 | 0.061181 | 121.22 | 0x57...08a2 | |
| 05/10/2025 | 5:34:27 PM | sell | $0.8698 | $0.0002933 | 0.0003497 | 0.061179 | 2,964.93 | 0x4b...e3c9 | |
| 05/10/2025 | 4:48:39 PM | sell | $0.7175 | $0.0002177 | 0.0003922 | 0.06119 | 3,294.5 | 0x18...bc83 | |
| 05/10/2025 | 1:53:45 PM | sell | $0.815 | $0.00022 | 0.0004455 | 0.061202 | 3,704.32 | 0x1a...bc9c | |
| 05/10/2025 | 8:04:46 AM | sell | $1.2 | $0.000223 | 0.0006613 | 0.061218 | 5,425.2 | 0x3f...4d95 | |
| 05/10/2025 | 12:19:51 AM | sell | $0.7324 | $0.0002258 | 0.0004003 | 0.061234 | 3,242.64 | 0x82...80a2 | |
| 05/09/2025 | 5:46:57 PM | sell | $0.6286 | $0.0002278 | 0.0003436 | 0.061245 | 2,758.53 | 0x84...ae9a | |
| 05/09/2025 | 2:41:55 PM | buy | $1.66 | $0.0002277 | 0.0009124 | 0.061244 | 7,330.83 | 0xfb...a583 | |
| 05/09/2025 | 9:18:25 AM | buy | $2.05 | $0.0002221 | 0.001123 | 0.061214 | 9,249.76 | 0xba...d135 | |
| 05/09/2025 | 8:34:10 AM | sell | $1.86 | $0.0002206 | 0.001018 | 0.061205 | 8,447.83 | 0x48...7183 | |
| 05/09/2025 | 8:09:20 AM | sell | $0.9117 | $0.0002246 | 0.0004983 | 0.061228 | 4,057.75 | 0xd6...b84e | |
| 05/09/2025 | 7:45:50 AM | sell | $1.91 | $0.0002288 | 0.001049 | 0.061251 | 8,384.86 | 0xa8...953c | |
| 05/09/2025 | 7:04:58 AM | sell | $0.975 | $0.0002332 | 0.0005329 | 0.061274 | 4,180.59 | 0x84...c0f5 | |
| 05/09/2025 | 6:26:48 AM | sell | $0.8079 | $0.0002359 | 0.0004416 | 0.061289 | 3,424.45 | 0x74...998c | |
| 05/09/2025 | 1:16:38 AM | sell | $0.7271 | $0.0002382 | 0.0003974 | 0.061302 | 3,052.05 | 0x91...969b |