- WhatToFarm
- Polygon
- DFYN
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 205,968.68
- Pooled WETH:
- $0.3079
RAZOR/WETH price stats on Polygon
As of May 17, 2024, the current price of RAZOR token on DEX DFYN is $0.004563. RAZOR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $145.33. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $81,776.81. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $1,873.07. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $1,873.07.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $145.33 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.000001495, captured at 11:21 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.004563 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:23:42 AM | sell | $3.22 | $0.004563 | 0.00 | 0.051495 | 705.09 | 0xa7...6c5d | |
| 2024.05.17 | 7:44:48 AM | sell | $3.46 | $0.004563 | 0.00 | 0.051506 | 758.13 | 0x8a...901d | |
| 2024.05.17 | 7:15:16 AM | sell | $3.88 | $0.004554 | 0.00 | 0.051518 | 851.89 | 0x9d...bf4e | |
| 2024.05.17 | 7:09:26 AM | sell | $2.20 | $0.004541 | 0.00 | 0.051528 | 484.59 | 0xd1...dc69 | |
| 2024.05.17 | 6:00:31 AM | sell | $1.51 | $0.004522 | 0.00 | 0.051534 | 334.45 | 0x9e...c4a7 | |
| 2024.05.17 | 6:00:23 AM | sell | $20.40 | $0.00463 | 0.01 | 0.051571 | 4 405.64 | 0x5d...9cdd | |
| 2024.05.17 | 6:00:23 AM | buy | $26.24 | $0.004629 | 0.01 | 0.05157 | 5 669.62 | 0xb2...60b3 | |
| 2024.05.17 | 5:57:45 AM | sell | $3.19 | $0.00448 | 0.00 | 0.051523 | 712.85 | 0xf3...1052 | |
| 2024.05.17 | 5:57:45 AM | sell | $20.89 | $0.004626 | 0.01 | 0.051572 | 4 515.95 | 0xde...911f | |
| 2024.05.17 | 5:57:45 AM | buy | $28.55 | $0.004615 | 0.01 | 0.051569 | 6 186.33 | 0xca...640a | |
| 2024.05.17 | 5:57:45 AM | buy | $3.18 | $0.00446 | 0.00 | 0.051516 | 712.85 | 0xc0...e8ed | |
| 2024.05.17 | 5:57:45 AM | sell | $2.74 | $0.004509 | 0.00 | 0.051533 | 608.60 | 0x13...d0f8 | |
| 2024.05.17 | 2:45:15 AM | sell | $1.99 | $0.004449 | 0.00 | 0.051505 | 446.55 | 0xf8...ae64 | |
| 2024.05.17 | 2:25:45 AM | buy | $1.96 | $0.004456 | 0.00 | 0.051514 | 439.93 | 0x56...b9b0 | |
| 2024.05.17 | 2:25:45 AM | sell | $12.91 | $0.004483 | 0.00 | 0.051523 | 2 880.17 | 0x38...b0c7 | |
| 2024.05.16 | 9:25:26 PM | buy | $2.13 | $0.004541 | 0.00 | 0.05155 | 469.72 | 0x8d...4491 | |
| 2024.05.16 | 2:56:15 PM | buy | $3.47 | $0.00454 | 0.00 | 0.051541 | 763.88 | 0x5f...5844 | |
| 2024.05.16 | 1:10:56 PM | buy | $3.41 | $0.004545 | 0.00 | 0.051529 | 749.76 | 0x28...fe61 | |
| 2024.05.16 | 1:03:45 AM | buy | $6.79 | $0.004571 | 0.00 | 0.051513 | 1 485.48 | 0x9c...0395 | |
| 2024.05.15 | 11:42:32 PM | sell | $1.81 | $0.00453 | 0.00 | 0.051496 | 398.80 | 0xfc...fdc1 |