WhatToFarm
/
Get started
12 Swap

Info about RAZOR-WETH pair

Price USD
$0.0001645
Price
0.076948 WETH
TVL
$299.32
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAZOR:
910,881.22
Pooled WETH:
$0.0631

RAZOR/WETH price stats on Polygon

As of May 4, 2026, the current price of RAZOR token on DEX DFYN is $0.0001645. RAZOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $4,444.94. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $299.32. The RAZOR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $299.32.

The total transactions of RAZOR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAZOR/WETH pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 RAZOR to WETH is 0.00000006948, captured at 11:11 AM UTC.

The price of converting 1 RAZOR to USD is $0.0001645 today.

RAZOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:21:24 AMsell$0.8909$0.00016450.00037620.0769485,414.37
0x2ff...C6dc
0x77...ceae
05/02/20269:38:44 PMsell$1$0.00016430.00043030.0770376,114.71
0x2ff...C6dc
0xd0...9384
05/01/202612:22:50 PMsell$0.8715$0.00016380.0003790.0771275,318.48
0xb4b...DA00
0x2c...6714
04/30/20265:27:58 AMbuy$0.5519$0.00016050.0002470.0771853,438.14
0x433...1131
0xe9...dc74
04/30/20261:31:40 AMsell$1.41$0.00016330.00062040.0771848,636.88
0xfff...d62D
0x89...7985
04/29/20266:31:44 PMbuy$1.35$0.00016070.00060990.0772288,437.33
0xfff...7ec0
0x9d...d20f
04/29/20263:47:36 PMbuy$1.36$0.00016120.00059970.0770938,454.39
0xfff...d62D
0xf4...11a5
04/29/20264:42:14 AMsell$0.7571$0.00016410.00032380.0770214,612.49
0xf2E...14f8
0x21...1b34
04/27/20263:19:42 PMbuy$0.8067$0.00016130.0003530.077065,000.2
0x2ff...C6dc
0xf5...54c5
04/27/20268:08:14 AMbuy$0.7555$0.00016170.00032630.0769854,671.65
0x2ff...C6dc
0x4d...d656
04/27/20265:21:20 AMbuy$0.7993$0.00016170.00034160.0769114,942.5
0x9C2...b098
0x38...f797
04/27/20261:01:22 AMsell$0.8928$0.00016490.0003720.0768735,412.08
0xAC9...1D6c
0x1c...4052
04/26/20266:14:36 PMsell$0.801$0.00016450.00033850.0769514,869.41
0x26b...d80A
0x7c...3e65
04/23/202610:07:04 AMbuy$0.85$0.00016150.00036770.076995,260.98
0xD3C...7c53
0x31...3456
04/23/20263:15:48 AMbuy$0.8095$0.00016190.00034550.0769114,999.7
0x2ff...C6dc
0x82...e109
04/22/20265:31:56 AMsell$0.8526$0.00016480.00035540.0768715,172.72
0xD3C...7c53
0x17...9db1
04/22/20262:54:52 AMsell$0.8227$0.00016440.00034760.0769485,002.67
0xe87...39f8
0x36...0710
04/20/20266:41:52 PMsell$0.7078$0.0001640.0003030.077024,316.07
0xb4b...DA00
0x19...1c5b
04/20/20267:23:06 AMsell$0.7801$0.00016380.00033770.0770914,761.99
0x015...E059
0xf2...cd08
04/19/202610:16:24 PMbuy$0.7558$0.0001610.00033480.0771344,693.78
0x704...1649
0xaf...34de