- WhatToFarm
- Polygon
- DFYN
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 309,515.81
- Pooled WETH:
- $0.1785
RAZOR/WETH price stats on Polygon
As of January 20, 2025, the current price of RAZOR token on DEX DFYN is $0.00193. RAZOR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $71.93. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $36,662.37. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $1,197.11. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $1,197.11.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $71.93 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.0000005759, captured at 1:52 PM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.00193 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:11:13 AM | buy | $2.75 | $0.00193 | 0.0008209 | 0.065759 | 1,425.54 | 0x84...3fd1 | |
| 01/20/2025 | 7:03:28 AM | sell | $8.64 | $0.001966 | 0.00254 | 0.06578 | 4,395.82 | 0x51...7261 | |
| 01/20/2025 | 5:10:37 AM | sell | $3.13 | $0.001939 | 0.0009516 | 0.065893 | 1,614.64 | 0x32...8f4e | |
| 01/20/2025 | 3:20:13 AM | sell | $2.73 | $0.001938 | 0.0008398 | 0.065952 | 1,410.87 | 0x33...f3f6 | |
| 01/20/2025 | 2:11:04 AM | sell | $3.57 | $0.001938 | 0.001109 | 0.066016 | 1,844.03 | 0xc6...f527 | |
| 01/19/2025 | 11:42:24 PM | buy | $4.23 | $0.001924 | 0.001331 | 0.066045 | 2,202.27 | 0xf2...4f6d | |
| 01/19/2025 | 10:27:48 PM | sell | $3.05 | $0.001961 | 0.0009351 | 0.065996 | 1,559.48 | 0x2b...c933 | |
| 01/19/2025 | 10:02:20 PM | buy | $3.26 | $0.001941 | 0.001015 | 0.066029 | 1,684.06 | 0x09...976d | |
| 01/19/2025 | 9:58:38 PM | buy | $5.65 | $0.001916 | 0.001752 | 0.065938 | 2,950.91 | 0x94...53ef | |
| 01/19/2025 | 9:58:34 PM | sell | $4.4 | $0.0019 | 0.001364 | 0.06589 | 2,316.7 | 0x59...c3cc | |
| 01/19/2025 | 9:38:52 PM | buy | $4.83 | $0.001942 | 0.001474 | 0.065922 | 2,488.78 | 0xc3...9d91 | |
| 01/19/2025 | 9:27:26 PM | buy | $3.95 | $0.001954 | 0.001181 | 0.065836 | 2,023.89 | 0xcc...5037 | |
| 01/19/2025 | 5:03:24 PM | sell | $3.18 | $0.001971 | 0.0009366 | 0.065793 | 1,616.65 | 0x1c...974b | |
| 01/19/2025 | 2:16:14 PM | sell | $7.07 | $0.001974 | 0.002112 | 0.065892 | 3,584.39 | 0xf6...76fc | |
| 01/19/2025 | 2:03:38 PM | sell | $5.24 | $0.001964 | 0.001606 | 0.066014 | 2,671.2 | 0x48...0e8d | |
| 01/19/2025 | 1:06:37 PM | sell | $2.67 | $0.00195 | 0.0008358 | 0.066095 | 1,371.22 | 0x5b...3857 | |
| 01/19/2025 | 11:40:15 AM | buy | $3.48 | $0.001926 | 0.001109 | 0.066123 | 1,811.23 | 0xdf...b1d7 | |
| 01/19/2025 | 9:54:11 AM | sell | $3 | $0.001937 | 0.0009428 | 0.066081 | 1,550.48 | 0x28...8eae | |
| 01/19/2025 | 9:24:15 AM | buy | $6.52 | $0.001914 | 0.002071 | 0.06608 | 3,407.68 | 0x0e...fc1a | |
| 01/19/2025 | 8:40:47 AM | buy | $2.78 | $0.001937 | 0.0008614 | 0.065983 | 1,439.71 | 0x8a...76c0 |