Info about RAZOR-WETH pair
- Pooled RAZOR:
- 707,800.67
- Pooled WETH:
- $0.07973
RAZOR/WETH price stats on Polygon
As of July 12, 2025, the current price of RAZOR token on DEX DFYN is $0.0003184. RAZOR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.55. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $7,552.77. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $451.14. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $451.14.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.0000001125, captured at 1:19 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0003184 today.
RAZOR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:23:40 PM | buy | $0.8754 | $0.0003184 | 0.0003094 | 0.061125 | 2,749.43 | 0x69...ce57 | |
07/11/2025 | 8:00:14 PM | sell | $0.7812 | $0.0003163 | 0.0002761 | 0.061118 | 2,469.28 | 0xbb...fd68 | |
07/11/2025 | 3:56:38 PM | buy | $0.8881 | $0.0003181 | 0.0003139 | 0.061124 | 2,791.8 | 0xd5...39b0 | |
07/11/2025 | 11:48:32 AM | buy | $0.8497 | $0.0003156 | 0.0003003 | 0.061115 | 2,691.78 | 0x67...4fe6 | |
07/11/2025 | 9:18:22 AM | sell | $2.15 | $0.0003156 | 0.0007624 | 0.061115 | 6,833.86 | 0x36...4f8f | |
07/10/2025 | 10:07:44 PM | buy | $0.5539 | $0.0003198 | 0.0001957 | 0.06113 | 1,731.96 | 0x76...7071 | |
07/10/2025 | 9:55:19 PM | sell | $1.41 | $0.0003191 | 0.0005006 | 0.061127 | 4,438.17 | 0x6a...d480 | |
07/10/2025 | 9:42:14 PM | buy | $0.4274 | $0.0003224 | 0.000151 | 0.061139 | 1,325.69 | 0x4c...3448 | |
07/10/2025 | 9:42:10 PM | sell | $2.11 | $0.0003229 | 0.0007466 | 0.061141 | 6,541.78 | 0xef...e8a2 | |
07/10/2025 | 9:25:32 PM | sell | $2.14 | $0.0003289 | 0.0007594 | 0.061162 | 6,530.37 | 0xd1...9dc0 | |
07/10/2025 | 5:11:00 PM | sell | $0.9309 | $0.0003091 | 0.000355 | 0.061178 | 3,011.79 | 0x4d...a295 | |
07/10/2025 | 2:26:41 AM | sell | $0.8132 | $0.0003116 | 0.0003101 | 0.061188 | 2,609.55 | 0xb0...27d0 | |
07/09/2025 | 9:10:49 PM | buy | $0.4131 | $0.000314 | 0.0001575 | 0.061197 | 1,315.43 | 0xeb...1af5 | |
07/09/2025 | 7:52:53 PM | sell | $0.8212 | $0.0003128 | 0.0003132 | 0.061193 | 2,625.51 | 0x3c...f7cf | |
07/09/2025 | 7:42:07 PM | sell | $0.7924 | $0.0003151 | 0.0003022 | 0.061202 | 2,514.47 | 0x9b...4fd9 | |
07/09/2025 | 7:19:43 PM | sell | $0.8847 | $0.0003176 | 0.0003374 | 0.061211 | 2,785.52 | 0x4f...ae88 | |
07/09/2025 | 6:09:53 PM | sell | $1.62 | $0.0003213 | 0.0006209 | 0.061225 | 5,067.03 | 0x68...3e7a | |
07/09/2025 | 12:30:05 PM | sell | $0.6776 | $0.0003247 | 0.0002584 | 0.061238 | 2,086.97 | 0x89...dfd7 | |
07/09/2025 | 12:12:16 PM | sell | $0.8164 | $0.0003269 | 0.0003113 | 0.061246 | 2,497.3 | 0x64...6fa0 | |
07/08/2025 | 5:13:35 PM | sell | $0.8718 | $0.0003221 | 0.0003401 | 0.061256 | 2,706.58 | 0xca...d2f7 |