WhatToFarm
/
Get started
12 Swap

Info about RAZOR-WETH pair

Price USD
$0.0002572
Price
0.078212 WETH
TVL
$429.42
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-9.37%
Share
TXNS
7
Buys
2
Sells
5
Volume
17
Telegram price alerts
Pair:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAZOR:
833,919.38
Pooled WETH:
$0.06857

RAZOR/WETH price stats on Polygon

As of February 3, 2026, the current price of RAZOR token on DEX DFYN is $0.0002572. RAZOR price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.51. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $6,600.50. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $429.42. The RAZOR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $429.42.

The total transactions of RAZOR/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RAZOR/WETH pool has a trading volume of $16.51 in the last 24 hours.

The exchange rate of 1 RAZOR to WETH is 0.00000008212, captured at 11:15 AM UTC.

The price of converting 1 RAZOR to USD is $0.0002572 today.

RAZOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:42:34 AMbuy$0.932$0.00025720.00029740.0782123,622.37
0x1Ce...275B
0x68...f2a8
02/03/20264:42:30 AMsell$3.16$0.00025840.0010090.07824812,239.11
0x704...1649
0xcd...5be8
02/03/20264:42:16 AMsell$2.32$0.0002650.00074050.078468,753.31
0xAC9...1D6c
0x15...5017
02/02/20263:21:58 PMsell$2.77$0.00027120.00088580.07865910,230.25
0x75b...Ed8D
0x5f...88e0
02/02/20269:54:46 AMsell$2.32$0.00027760.00074070.078868,359.93
0x75B...6498
0x79...6fb7
02/02/20268:15:48 AMsell$2.12$0.00028310.00067710.0790387,491.87
0x92B...B43b
0x04...5dd4
02/02/20266:37:18 AMbuy$2.88$0.00028390.00091920.07906110,144.49
0x75B...6498
0xda...7b62
02/02/20264:26:26 AMsell$2.52$0.00028170.00080510.0789938,952.26
0x774...2A72
0xd2...190c
02/02/20263:28:42 AMbuy$3.29$0.00028240.0010510.07901611,663.95
0x531...1f3D
0x52...fe55
02/01/202611:45:12 PMsell$0.9009$0.00027780.00028750.0788683,242.68
0x92B...B43b
0xe4...820c
02/01/202611:09:42 PMbuy$4.27$0.00027520.0013640.07878715,526.48
0x565...3e8B
0x12...efeb
02/01/20263:14:14 PMbuy$2.04$0.00026750.00065370.0785397,656.04
0x531...1f3D
0x65...5d5d
02/01/202610:44:48 AMbuy$1.9$0.00026270.00060660.0783867,233.67
0x26b...d80A
0x5c...1fe2
01/31/202611:24:02 PMsell$2.79$0.00026220.0008930.0783710,668.48
0xA7A...5Ce5
0x11...c8a7
01/31/20268:19:10 PMbuy$2.12$0.00026460.00067770.0784478,023.01
0x9C2...b098
0x49...1361
01/31/20265:29:16 PMbuy$4.14$0.0002570.0013220.07820516,114.11
0x565...3e8B
0x7b...2e71
01/31/20263:34:44 PMbuy$3.02$0.00024850.00096450.07793412,156.39
0x0e7...7F19
0xc3...168b
01/30/20266:59:32 PMsell$2.22$0.00024610.00071140.0778579,054.35
0xD3C...7c53
0x87...c842
01/30/20266:24:12 PMbuy$3.05$0.00024660.00097370.07787412,367.17
0xD3C...7c53
0x79...dd85
01/30/20266:56:02 AMsell$0.5962$0.00024230.00019030.0777362,460.01
0x26b...d80A
0x48...54bd