WhatToFarm
/
12 Swap

Info about RAZOR-WETH pair

Price USD
$0.0002928
Price
0.061151 WETH
TVL
$409.23
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-0.74%
24h
31.32%
Share
TXNS
10
Buys
8
Sells
2
Volume
7
Telegram price alerts
Pair:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAZOR:
698,329.6
Pooled WETH:
$0.08045

RAZOR/WETH price stats on Polygon

As of May 11, 2025, the current price of RAZOR token on DEX DFYN is $0.0002928. RAZOR price is up 31.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.42. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $7,057.62. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $409.23. The RAZOR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $409.23.

The total transactions of RAZOR/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

RAZOR/WETH pool has a trading volume of $7.42 in the last 24 hours.

The exchange rate of 1 RAZOR to WETH is 0.0000001151, captured at 4:59 AM UTC.

The price of converting 1 RAZOR to USD is $0.0002928 today.

RAZOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20251:51:07 AMbuy$0.7241$0.00029280.00028470.0611512,472.670x35...485e
05/10/202511:07:41 PMsell$0.6548$0.00029520.00025370.0611442,218.070x9d...a474
05/10/202510:39:13 PMsell$1.03$0.00029430.00040470.0611533,508.720x2e...a15c
05/10/20259:57:57 PMsell$0.6722$0.0002950.0002650.0611632,278.530x46...e926
05/10/20259:13:53 PMsell$0.7011$0.0002930.00028010.0611712,392.80xf7...5bac
05/10/20256:07:21 PMbuy$0.02621$0.00021620.000014320.061181121.220x57...08a2
05/10/20255:34:27 PMsell$0.8698$0.00029330.00034970.0611792,964.930x4b...e3c9
05/10/20254:48:39 PMsell$0.7175$0.00021770.00039220.061193,294.50x18...bc83
05/10/20251:53:45 PMsell$0.815$0.000220.00044550.0612023,704.320x1a...bc9c
05/10/20258:04:46 AMsell$1.2$0.0002230.00066130.0612185,425.20x3f...4d95
05/10/202512:19:51 AMsell$0.7324$0.00022580.00040030.0612343,242.640x82...80a2
05/09/20255:46:57 PMsell$0.6286$0.00022780.00034360.0612452,758.530x84...ae9a
05/09/20252:41:55 PMbuy$1.66$0.00022770.00091240.0612447,330.830xfb...a583
05/09/20259:18:25 AMbuy$2.05$0.00022210.0011230.0612149,249.760xba...d135
05/09/20258:34:10 AMsell$1.86$0.00022060.0010180.0612058,447.830x48...7183
05/09/20258:09:20 AMsell$0.9117$0.00022460.00049830.0612284,057.750xd6...b84e
05/09/20257:45:50 AMsell$1.91$0.00022880.0010490.0612518,384.860xa8...953c
05/09/20257:04:58 AMsell$0.975$0.00023320.00053290.0612744,180.590x84...c0f5
05/09/20256:26:48 AMsell$0.8079$0.00023590.00044160.0612893,424.450x74...998c
05/09/20251:16:38 AMsell$0.7271$0.00023820.00039740.0613023,052.050x91...969b