WhatToFarm
/
Get started
12 Swap

Info about RAZOR-WETH pair

Price USD
$0.002374
Price
0.066835 WETH
TVL
$1,369.52
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
14
Buys
7
Sells
7
Volume
61
Telegram price alerts
Pair:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAZOR:
283,990
Pooled WETH:
$0.194

RAZOR/WETH price stats on Polygon

As of December 21, 2024, the current price of RAZOR token on DEX DFYN is $0.002374. RAZOR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.94. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $45,923.24. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $1,369.53. The RAZOR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $1,369.53.

The total transactions of RAZOR/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

RAZOR/WETH pool has a trading volume of $60.94 in the last 24 hours.

The exchange rate of 1 RAZOR to WETH is 0.0000006835, captured at 3:22 AM UTC.

The price of converting 1 RAZOR to USD is $0.002374 today.

RAZOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202410:56:59 PMsell$2.2$0.0023740.00063550.066835929.89
0x1Ce...275B
0x1a...6afc
12/20/20249:22:34 PMbuy$3.65$0.0023380.0010720.066861,563
0x08B...A971
0xfa...8692
12/20/20247:35:57 PMsell$3.85$0.0023770.0011050.0668211,620.83
0x5b3...A11F
0xe7...f446
12/20/20245:53:23 PMsell$4.44$0.0023690.0012950.0669051,875.58
0x565...3e8B
0xb7...6ec1
12/20/20243:41:54 PMsell$8.25$0.0023850.0024360.0670383,461.48
0x774...2A72
0x91...4a17
12/20/20242:28:06 PMsell$5.12$0.0023810.0015450.0671812,152.18
0x153...F557
0xb3...356a
12/20/20241:47:20 PMsell$3.98$0.0023780.0012180.0672811,674.09
0xd07...14d1
0x40...e1a2
12/20/202410:33:45 AMbuy$7.04$0.0023290.0022030.0672893,023.46
0xC47...ce75
0x30...3f4f
12/20/20249:50:13 AMbuy$5.25$0.0023440.0016010.0671512,239.6
0x5b3...A11F
0xff...bd21
12/20/20246:42:46 AMbuy$2.86$0.0023610.00085820.0670631,215.03
0x03B...8287
0x64...a148
12/20/20245:32:00 AMbuy$2.2$0.0023670.00065140.067009929.31
0x03B...8287
0x23...3370
12/20/20243:29:38 AMbuy$6.59$0.0023780.0019190.0669182,774.11
0xFFe...1A7B
0xa0...9a52
12/20/20242:42:49 AMsell$2.63$0.0023570.00076510.0668361,119.28
0x282...73C7
0x3c...042e
12/20/20241:43:24 AMbuy$2.8$0.0023470.00082250.0668751,196.29
0x02B...AE74
0xaa...31e7
12/19/202410:51:23 PMsell$3.27$0.0023470.00095320.0668391,393.79
0x07B...6cC3
0x11...ecc6
12/19/20248:07:57 PMbuy$5.81$0.0023290.001710.0668532,495.38
0xd2D...B22f
0x6c...a812
12/19/20247:34:51 PMbuy$3.72$0.0023410.0010730.0667551,588.84
0x00B...5011
0x0e...6359
12/19/20243:09:18 PMbuy$4.66$0.0024060.0012940.0666731,939.95
0x565...3e8B
0x7b...bb62
12/19/20242:27:41 PMsell$2.73$0.0024420.00074170.0666141,121.36
0x0e7...7F19
0x8d...ef8f
12/19/20246:53:17 AMsell$2.15$0.0024490.0005860.06666879.88
0x05B...695c
0x92...7e28