- WhatToFarm
- Polygon
- DFYN
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 330,631.76
- Pooled WETH:
- $0.1717
RAZOR/WETH price stats on Polygon
As of November 15, 2024, the current price of RAZOR token on DEX DFYN is $0.001593. RAZOR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.96. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $30,306.06. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $1,052.23. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $1,052.23.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $19.96 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.0000005203, captured at 3:46 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.001593 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:16:59 AM | buy | $0.7126 | $0.001593 | 0.0002326 | 0.065203 | 447.08 | 0xe1...e18e | |
| 11/15/2024 | 12:40:12 AM | sell | $0.08374 | $0.001592 | 0.00002717 | 0.065165 | 52.59 | 0xe9...49f0 | |
| 11/14/2024 | 11:33:18 PM | buy | $1.41 | $0.001586 | 0.0004627 | 0.065184 | 892.5 | 0x04...a73b | |
| 11/14/2024 | 10:35:00 PM | buy | $1.57 | $0.001583 | 0.0005125 | 0.065154 | 994.38 | 0x7c...6106 | |
| 11/14/2024 | 8:49:41 PM | buy | $1.16 | $0.001593 | 0.0003762 | 0.065128 | 733.7 | 0xcd...2f67 | |
| 11/14/2024 | 4:48:39 PM | sell | $2.42 | $0.001603 | 0.0007729 | 0.065109 | 1,512.9 | 0x38...af6a | |
| 11/14/2024 | 3:32:11 PM | buy | $2.98 | $0.001589 | 0.0009637 | 0.065134 | 1,877.09 | 0x8c...d994 | |
| 11/14/2024 | 2:56:31 PM | buy | $3.78 | $0.001585 | 0.001209 | 0.065069 | 2,386.68 | 0xa0...5482 | |
| 11/14/2024 | 7:07:12 AM | buy | $2.61 | $0.001594 | 0.0008208 | 0.065008 | 1,638.78 | 0x19...cc00 | |
| 11/14/2024 | 6:42:20 AM | buy | $1.54 | $0.001603 | 0.0004785 | 0.06497 | 962.81 | 0x1d...081e | |
| 11/14/2024 | 4:55:07 AM | sell | $1.65 | $0.001599 | 0.0005098 | 0.064941 | 1,031.85 | 0x9b...31a5 | |
| 11/14/2024 | 1:56:41 AM | sell | $2.43 | $0.001594 | 0.0007612 | 0.064979 | 1,528.94 | 0xc3...346d | |
| 11/13/2024 | 8:03:25 PM | buy | $2.4 | $0.001575 | 0.0007633 | 0.065009 | 1,523.96 | 0x91...ed1a | |
| 11/13/2024 | 7:52:11 PM | buy | $1.5 | $0.001584 | 0.0004725 | 0.064972 | 950.24 | 0x04...3ccf | |
| 11/13/2024 | 7:26:14 PM | buy | $4.08 | $0.00157 | 0.00128 | 0.06492 | 2,601.35 | 0xe2...bcb6 | |
| 11/13/2024 | 5:59:59 PM | sell | $0.7195 | $0.001595 | 0.0002192 | 0.06486 | 451.03 | 0xc2...1920 | |
| 11/13/2024 | 5:59:55 PM | buy | $3.55 | $0.001596 | 0.001083 | 0.064864 | 2,227.93 | 0x65...c07c | |
| 11/13/2024 | 5:51:59 PM | buy | $2.65 | $0.001578 | 0.0008099 | 0.064808 | 1,684.24 | 0x9b...12ea | |
| 11/13/2024 | 5:49:27 PM | buy | $2.88 | $0.001558 | 0.0008808 | 0.064759 | 1,850.64 | 0x0e...ef26 | |
| 11/13/2024 | 5:05:51 PM | buy | $0.9511 | $0.001558 | 0.0002884 | 0.064726 | 610.4 | 0x4e...96e6 |