| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:56:38 PM | buy | $2.27 | $0.004077 | 0.00 | 0.052484 | 557.56 | 0xfb...56b9 | |
| 2023.10.03 | 3:07:11 PM | buy | $2.63 | $0.004064 | 0.00 | 0.052467 | 646.02 | 0xa5...5cc9 | |
| 2023.10.02 | 9:33:16 PM | buy | $2.41 | $0.004069 | 0.00 | 0.05245 | 592.05 | 0xfd...4164 | |
| 2023.10.02 | 6:24:50 PM | buy | $2.39 | $0.004108 | 0.00 | 0.052433 | 581.84 | 0x6d...e612 | |
| 2023.10.02 | 5:12:14 PM | buy | $3.02 | $0.004071 | 0.00 | 0.052415 | 741.27 | 0xc4...8c6b | |
| 2023.10.02 | 8:12:42 AM | buy | $3.34 | $0.004144 | 0.00 | 0.052394 | 805.99 | 0xc1...003b | |
| 2023.10.01 | 11:03:19 PM | sell | $2.42 | $0.00412 | 0.00 | 0.052377 | 586.44 | 0x9d...9144 | |
| 2023.10.01 | 10:22:37 PM | sell | $6.23 | $0.004134 | 0.00 | 0.052405 | 1 506.48 | 0xdd...c702 | |
| 2023.09.29 | 7:34:54 AM | sell | $4.29 | $0.004091 | 0.00 | 0.05244 | 1 048.48 | 0x0f...836a | |
| 2023.09.28 | 4:00:57 PM | sell | $2.93 | $0.004079 | 0.00 | 0.052465 | 717.13 | 0x14...c1d1 | |
| 2023.09.28 | 2:38:24 PM | sell | $3.43 | $0.004071 | 0.00 | 0.052487 | 843.29 | 0xe6...ce16 | |
| 2023.09.28 | 10:40:33 AM | sell | $3.28 | $0.004092 | 0.00 | 0.052511 | 801.81 | 0x69...1c66 | |
| 2023.09.27 | 11:19:45 AM | sell | $2.24 | $0.004094 | 0.00 | 0.052531 | 547.78 | 0xff...aa12 | |
| 2023.09.27 | 9:51:20 AM | sell | $2.55 | $0.004093 | 0.00 | 0.052548 | 622.02 | 0x88...be48 | |
| 2023.09.25 | 9:51:20 PM | sell | $1.83 | $0.004066 | 0.00 | 0.052564 | 450.48 | 0xc8...a4b9 | |
| 2023.09.25 | 11:40:30 AM | buy | $3.02 | $0.004036 | 0.00 | 0.052575 | 748.46 | 0x7e...a02b | |
| 2023.09.23 | 6:51:32 PM | sell | $0.41 | $0.004066 | 0.00 | 0.05255 | 101.35 | 0x7a...a592 | |
| 2023.09.21 | 11:20:46 PM | sell | $2.19 | $0.004058 | 0.00 | 0.052559 | 540.09 | 0x25...4d1a | |
| 2023.09.21 | 8:37:13 PM | buy | $2.40 | $0.004005 | 0.00 | 0.052528 | 599.73 | 0x52...d605 | |
| 2023.09.21 | 8:37:13 PM | buy | $74.07 | $0.004079 | 0.05 | 0.052575 | 16 645.86 | 0x93...3288 |
Polygon
DFYN
RAZOR-WETH LPsPrice USD
$0.004077
Price
0.052484 WETH
TVL
$1,415.73
MKT CAP
$81,909.67
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
2
Pooled RAZOR: $173,609.41
Pooled WETH: $0.4314
RAZOR/WETH price stats on Polygon
As of October 4, 2023, the current price of RAZOR token on DEX DFYN is $0.004077. RAZOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.27. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $81,909.67. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $1,415.73. The RAZOR/WETH trading pair operates on Polygon.