- WhatToFarm
- Polygon
- DFYN
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 763,162.86
- Pooled WETH:
- $0.07447
RAZOR/WETH price stats on Polygon
As of November 7, 2025, the current price of RAZOR token on DEX DFYN is $0.0003797. RAZOR price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.33. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $8,974.81. The liquidity pool contract is 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 with total value locked (TVL) of $579.79. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 is $579.79.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $8.33 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.00000009754, captured at 7:15 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0003797 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:40:00 AM | sell | $0.7309 | $0.0003797 | 0.0001877 | 0.079754 | 1,924.6 | 0x16...bdd2 | |
| 11/06/2025 | 7:02:57 PM | sell | $0.3708 | $0.0003812 | 0.00009526 | 0.079791 | 972.9 | 0x71...9eaa | |
| 11/06/2025 | 5:48:59 PM | sell | $1.32 | $0.0003834 | 0.0003412 | 0.079848 | 3,464.42 | 0x48...174d | |
| 11/06/2025 | 4:43:59 PM | buy | $1.73 | $0.0003852 | 0.0004446 | 0.079894 | 4,493.65 | 0x06...10eb | |
| 11/06/2025 | 3:45:09 PM | buy | $1.94 | $0.0003803 | 0.0004987 | 0.07977 | 5,104.74 | 0x4c...1739 | |
| 11/06/2025 | 12:45:29 PM | buy | $0.9633 | $0.0003765 | 0.0002474 | 0.079673 | 2,557.96 | 0x3f...4710 | |
| 11/06/2025 | 10:10:15 AM | buy | $1.26 | $0.0003736 | 0.0003245 | 0.079598 | 3,380.94 | 0x22...e611 | |
| 11/06/2025 | 4:45:21 AM | sell | $0.9248 | $0.000371 | 0.0002375 | 0.07953 | 2,492.56 | 0xa0...6248 | |
| 11/06/2025 | 1:22:47 AM | buy | $1.36 | $0.0003726 | 0.0003496 | 0.079572 | 3,652.05 | 0xb1...5d46 | |
| 11/05/2025 | 6:40:41 PM | sell | $0.8294 | $0.0003697 | 0.000213 | 0.079498 | 2,242.95 | 0x8f...5fbd | |
| 11/05/2025 | 4:59:25 PM | sell | $1.3 | $0.0003725 | 0.0003342 | 0.079568 | 3,492.79 | 0x6d...b938 | |
| 11/05/2025 | 3:54:45 PM | sell | $1.98 | $0.0003768 | 0.0005099 | 0.079678 | 5,268.82 | 0x9a...a9f4 | |
| 11/05/2025 | 4:50:59 AM | sell | $0.9803 | $0.0003807 | 0.0002517 | 0.079778 | 2,575.01 | 0x9f...816d | |
| 11/05/2025 | 3:22:09 AM | sell | $2 | $0.0003846 | 0.0005155 | 0.079879 | 5,218.8 | 0xcd...68f5 | |
| 11/05/2025 | 1:05:13 AM | buy | $1.33 | $0.0003878 | 0.0003434 | 0.079961 | 3,447.74 | 0xef...e67c | |
| 11/04/2025 | 11:53:57 PM | sell | $1.18 | $0.0003853 | 0.0003041 | 0.079897 | 3,073.42 | 0x61...df0f | |
| 11/04/2025 | 10:13:59 PM | sell | $1.69 | $0.0003891 | 0.0004346 | 0.079994 | 4,348.63 | 0x79...8211 | |
| 11/04/2025 | 10:03:09 PM | sell | $2.05 | $0.0003941 | 0.000528 | 0.061012 | 5,215.92 | 0xd6...dd81 | |
| 11/04/2025 | 9:32:59 PM | buy | $1.9 | $0.0003966 | 0.000489 | 0.061018 | 4,799.82 | 0x0a...890b | |
| 11/04/2025 | 9:18:27 PM | buy | $1.57 | $0.000392 | 0.0004035 | 0.061007 | 4,007.29 | 0x00...e647 |