- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Info about RAZOR-USDC pair
- Pooled RAZOR:
- 6.3M
- Pooled USDC:
- $1,706.06
RAZOR/USDC price stats on Polygon
As of April 29, 2025, the current price of RAZOR token on DEX DFYN is $0.0002717. RAZOR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.68. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $6,527.07. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $3,412.14. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $3,412.14.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.0002717, captured at 2:54 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0002717 today.
RAZOR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 1:41:22 AM | buy | $0.4352 | $0.0002717 | 0.4352 | 0.0002717 | 1,601.6 | 0xbf...189b | |
| 04/28/2025 | 7:03:56 PM | buy | $0.6047 | $0.0002715 | 0.6047 | 0.0002715 | 2,226.8 | 0x2b...8068 | |
| 04/28/2025 | 3:44:52 PM | sell | $0.7395 | $0.0002699 | 0.7395 | 0.0002699 | 2,739.34 | 0xdf...f513 | |
| 04/28/2025 | 3:29:02 PM | sell | $1.19 | $0.0002702 | 1.19 | 0.0002702 | 4,404.49 | 0xc2...a248 | |
| 04/28/2025 | 10:46:04 AM | buy | $0.4614 | $0.000272 | 0.4614 | 0.000272 | 1,696.52 | 0x15...c369 | |
| 04/28/2025 | 7:33:01 AM | buy | $0.5151 | $0.0002718 | 0.5151 | 0.0002718 | 1,894.94 | 0xd1...d726 | |
| 04/28/2025 | 5:27:37 AM | buy | $0.7342 | $0.0002716 | 0.7342 | 0.0002716 | 2,702.81 | 0xb0...c80a | |
| 04/28/2025 | 1:37:57 AM | sell | $0.657 | $0.00027 | 0.657 | 0.00027 | 2,433.46 | 0x3c...d26c | |
| 04/28/2025 | 1:01:43 AM | sell | $0.5054 | $0.0002701 | 0.5054 | 0.0002701 | 1,870.69 | 0x7a...39a3 | |
| 04/28/2025 | 12:50:15 AM | sell | $0.5338 | $0.0002703 | 0.5338 | 0.0002703 | 1,974.41 | 0x5c...f596 | |
| 04/27/2025 | 1:08:18 PM | sell | $0.7482 | $0.0002705 | 0.7482 | 0.0002705 | 2,765.59 | 0xaf...8564 | |
| 04/27/2025 | 5:26:55 AM | sell | $0.4641 | $0.0002707 | 0.4641 | 0.0002707 | 1,714.36 | 0xcf...c27a | |
| 04/27/2025 | 4:06:29 AM | sell | $0.4583 | $0.0002709 | 0.4583 | 0.0002709 | 1,691.96 | 0x31...1d5a | |
| 04/27/2025 | 3:33:35 AM | sell | $0.525 | $0.000271 | 0.525 | 0.000271 | 1,937.02 | 0x1c...bffb | |
| 04/27/2025 | 1:36:13 AM | sell | $0.5651 | $0.0002712 | 0.5651 | 0.0002712 | 2,083.5 | 0x16...164c | |
| 04/27/2025 | 1:13:03 AM | buy | $0.3931 | $0.0002728 | 0.3931 | 0.0002728 | 1,440.52 | 0x9d...6fc9 | |
| 04/27/2025 | 12:29:49 AM | buy | $0.5977 | $0.0002727 | 0.5977 | 0.0002727 | 2,191.6 | 0x37...cfc6 | |
| 04/27/2025 | 12:10:55 AM | buy | $0.5815 | $0.0002725 | 0.5815 | 0.0002725 | 2,133.57 | 0x41...e654 | |
| 04/26/2025 | 10:07:56 PM | buy | $0.5388 | $0.0002723 | 0.5388 | 0.0002723 | 1,978.32 | 0x87...aaac | |
| 04/26/2025 | 11:53:45 AM | sell | $0.6103 | $0.0002707 | 0.6103 | 0.0002707 | 2,254.3 | 0xdd...1246 |