- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Info about RAZOR-USDC pair
- Pooled RAZOR:
- 5.65M
- Pooled USDC:
- $1,904.01
RAZOR/USDC price stats on Polygon
As of June 17, 2025, the current price of RAZOR token on DEX DFYN is $0.000338. RAZOR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.49. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $7,951.26. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $3,808.03. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $3,808.03.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.000338, captured at 8:10 PM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.000338 today.
RAZOR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:25:50 PM | buy | $0.8174 | $0.000338 | 0.8174 | 0.000338 | 2,418.47 | 0x19...7d20 | |
| 06/17/2025 | 7:16:22 PM | buy | $0.7321 | $0.0003377 | 0.7321 | 0.0003377 | 2,167.75 | 0x74...65f8 | |
| 06/17/2025 | 4:53:09 PM | sell | $0.7656 | $0.0003357 | 0.7656 | 0.0003357 | 2,280.75 | 0x46...5c55 | |
| 06/17/2025 | 4:51:21 PM | sell | $0.5094 | $0.0003359 | 0.5094 | 0.0003359 | 1,516.37 | 0x78...83f1 | |
| 06/17/2025 | 4:32:03 PM | sell | $0.5148 | $0.0003361 | 0.5148 | 0.0003361 | 1,531.71 | 0x08...5f9d | |
| 06/17/2025 | 3:31:35 PM | sell | $1.15 | $0.0003364 | 1.15 | 0.0003364 | 3,435.1 | 0xda...318e | |
| 06/17/2025 | 3:22:29 PM | sell | $0.7023 | $0.0003367 | 0.7023 | 0.0003367 | 2,085.76 | 0xe3...0bc7 | |
| 06/17/2025 | 3:09:16 PM | sell | $1.35 | $0.0003371 | 1.35 | 0.0003371 | 4,027.96 | 0x11...0b20 | |
| 06/17/2025 | 10:38:32 AM | sell | $0.7159 | $0.0003374 | 0.7159 | 0.0003374 | 2,121.61 | 0x1e...0d21 | |
| 06/17/2025 | 2:58:07 AM | buy | $1.43 | $0.0003393 | 1.43 | 0.0003393 | 4,214.59 | 0xb6...bcf6 | |
| 06/17/2025 | 12:01:47 AM | sell | $0.9521 | $0.0003372 | 0.9521 | 0.0003372 | 2,823.26 | 0x8d...9bda | |
| 06/16/2025 | 11:57:57 PM | sell | $0.7212 | $0.0003375 | 0.7212 | 0.0003375 | 2,136.69 | 0xf0...6ca6 | |
| 06/16/2025 | 10:46:34 PM | sell | $2.03 | $0.000338 | 2.03 | 0.000338 | 6,008.15 | 0x60...fb63 | |
| 06/16/2025 | 10:39:44 PM | sell | $1.19 | $0.0003386 | 1.19 | 0.0003386 | 3,521.29 | 0x80...56d8 | |
| 06/16/2025 | 7:28:02 PM | buy | $0.8881 | $0.0003407 | 0.8881 | 0.0003407 | 2,606.86 | 0x77...17f7 | |
| 06/16/2025 | 4:25:41 PM | buy | $0.6316 | $0.0003404 | 0.6316 | 0.0003404 | 1,855.49 | 0x7d...ed16 | |
| 06/16/2025 | 2:33:47 PM | buy | $1.03 | $0.0003401 | 1.03 | 0.0003401 | 3,038.83 | 0xd5...4bf1 | |
| 06/16/2025 | 12:47:45 PM | buy | $0.4501 | $0.0003398 | 0.4501 | 0.0003398 | 1,324.55 | 0x60...2fe4 | |
| 06/16/2025 | 6:41:56 AM | buy | $0.714 | $0.0003396 | 0.714 | 0.0003396 | 2,102.01 | 0xaf...9299 | |
| 06/16/2025 | 5:36:53 AM | buy | $0.9362 | $0.0003393 | 0.9362 | 0.0003393 | 2,758.77 | 0x3f...a41a |