- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Info about RAZOR-USDC pair
- Pooled RAZOR:
- 2.36M
- Pooled USDC:
- $4,523.52
RAZOR/USDC price stats on Polygon
As of January 20, 2025, the current price of RAZOR token on DEX DFYN is $0.001924. RAZOR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $111.13. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $36,370.19. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $9,047.05. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $9,047.05.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $111.13 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.001924, captured at 1:05 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.001924 today.
RAZOR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:46:36 AM | sell | $28.87 | $0.001924 | 28.87 | 0.001924 | 15,000 | 0x43...a8b3 | |
| 01/19/2025 | 11:42:24 PM | sell | $4.27 | $0.001939 | 4.27 | 0.001939 | 2,202.27 | 0xf2...4f6d | |
| 01/19/2025 | 10:27:48 PM | buy | $3.04 | $0.001951 | 3.04 | 0.001951 | 1,559.48 | 0x2b...c933 | |
| 01/19/2025 | 9:58:38 PM | sell | $5.72 | $0.00194 | 5.72 | 0.00194 | 2,950.91 | 0x94...53ef | |
| 01/19/2025 | 9:58:36 PM | sell | $4.08 | $0.001944 | 4.08 | 0.001944 | 2,098.4 | 0x30...2948 | |
| 01/19/2025 | 9:46:48 PM | sell | $2.97 | $0.001947 | 2.97 | 0.001947 | 1,528.25 | 0xa2...af61 | |
| 01/19/2025 | 9:38:52 PM | sell | $4.85 | $0.001951 | 4.85 | 0.001951 | 2,488.78 | 0xc3...9d91 | |
| 01/19/2025 | 9:27:26 PM | sell | $3.95 | $0.001955 | 3.95 | 0.001955 | 2,023.89 | 0xcc...5037 | |
| 01/19/2025 | 5:51:39 PM | buy | $1.55 | $0.001967 | 1.55 | 0.001967 | 790.42 | 0x79...ba63 | |
| 01/19/2025 | 5:03:24 PM | buy | $3.17 | $0.001965 | 3.17 | 0.001965 | 1,616.65 | 0x1c...974b | |
| 01/19/2025 | 3:02:55 PM | buy | $2.89 | $0.001963 | 2.89 | 0.001963 | 1,475.33 | 0x7c...4bfb | |
| 01/19/2025 | 2:16:14 PM | buy | $7.02 | $0.001958 | 7.02 | 0.001958 | 3,584.39 | 0xf6...76fc | |
| 01/19/2025 | 2:10:10 PM | buy | $4.07 | $0.001954 | 4.07 | 0.001954 | 2,083.65 | 0x90...9fbb | |
| 01/19/2025 | 2:03:38 PM | buy | $5.2 | $0.00195 | 5.2 | 0.00195 | 2,671.2 | 0x48...0e8d | |
| 01/19/2025 | 1:06:37 PM | buy | $2.66 | $0.001946 | 2.66 | 0.001946 | 1,371.22 | 0x5b...3857 | |
| 01/19/2025 | 11:40:15 AM | sell | $3.5 | $0.001935 | 3.5 | 0.001935 | 1,811.23 | 0xdf...b1d7 | |
| 01/19/2025 | 11:29:01 AM | sell | $2.49 | $0.001938 | 2.49 | 0.001938 | 1,288.44 | 0x12...bb71 | |
| 01/19/2025 | 9:54:11 AM | buy | $3.02 | $0.001949 | 3.02 | 0.001949 | 1,550.48 | 0x28...8eae | |
| 01/19/2025 | 9:24:15 AM | sell | $6.6 | $0.001939 | 6.6 | 0.001939 | 3,407.68 | 0x0e...fc1a | |
| 01/19/2025 | 8:48:07 AM | sell | $2.39 | $0.001943 | 2.39 | 0.001943 | 1,230.56 | 0x1b...501a |