Info about RAZOR-USDC pair
- Pooled RAZOR:
- 5.78M
- Pooled USDC:
- $1,865.21
RAZOR/USDC price stats on Polygon
As of October 20, 2025, the current price of RAZOR token on DEX DFYN is $0.0003234. RAZOR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.13. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $7,694.64. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $3,735.39. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $3,735.39.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $9.13 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.0003234, captured at 2:14 PM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0003234 today.
RAZOR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:54:29 AM | buy | $0.66 | $0.0003234 | 0.66 | 0.0003234 | 2,040.67 | 0xa7...a865 | |
10/20/2025 | 5:32:51 AM | buy | $0.4917 | $0.0003232 | 0.4917 | 0.0003232 | 1,521.33 | 0xb9...a356 | |
10/20/2025 | 4:06:35 AM | buy | $0.6811 | $0.000323 | 0.6811 | 0.000323 | 2,108.65 | 0x3c...229c | |
10/20/2025 | 3:59:31 AM | buy | $0.4986 | $0.0003228 | 0.4986 | 0.0003228 | 1,544.48 | 0xaf...64bb | |
10/20/2025 | 3:52:05 AM | buy | $0.9598 | $0.0003225 | 0.9598 | 0.0003225 | 2,975.45 | 0x1f...30b5 | |
10/20/2025 | 12:23:35 AM | sell | $0.8129 | $0.0003206 | 0.8129 | 0.0003206 | 2,535.51 | 0x07...1866 | |
10/19/2025 | 5:07:47 PM | buy | $0.7129 | $0.0003225 | 0.7129 | 0.0003225 | 2,210.06 | 0x40...5207 | |
10/19/2025 | 2:21:37 PM | buy | $0.7419 | $0.0003223 | 0.7419 | 0.0003223 | 2,301.83 | 0xf1...1324 | |
10/19/2025 | 2:20:03 PM | buy | $0.9419 | $0.000322 | 0.9419 | 0.000322 | 2,924.81 | 0x9c...337c | |
10/19/2025 | 1:52:33 PM | buy | $0.7845 | $0.0003217 | 0.7845 | 0.0003217 | 2,438.45 | 0xbb...4b86 | |
10/19/2025 | 11:07:49 AM | buy | $0.4826 | $0.0003215 | 0.4826 | 0.0003215 | 1,501.06 | 0x4c...2858 | |
10/19/2025 | 9:55:49 AM | buy | $0.6975 | $0.0003213 | 0.6975 | 0.0003213 | 2,171.02 | 0x03...d36b | |
10/19/2025 | 9:06:29 AM | sell | $0.6608 | $0.0003193 | 0.6608 | 0.0003193 | 2,068.98 | 0xa6...e492 | |
10/18/2025 | 7:08:16 AM | buy | $0.6822 | $0.0003213 | 0.6822 | 0.0003213 | 2,123.19 | 0xeb...a656 | |
10/18/2025 | 7:05:32 AM | buy | $0.5513 | $0.000321 | 0.5513 | 0.000321 | 1,716.99 | 0xb8...4a2e | |
10/18/2025 | 7:04:40 AM | buy | $1.09 | $0.0003208 | 1.09 | 0.0003208 | 3,423.5 | 0xdb...4e61 | |
10/17/2025 | 9:06:58 PM | buy | $0.5275 | $0.0003205 | 0.5275 | 0.0003205 | 1,645.98 | 0x64...48a3 | |
10/17/2025 | 8:29:18 PM | buy | $0.6659 | $0.0003203 | 0.6659 | 0.0003203 | 2,078.87 | 0xd1...1328 | |
10/17/2025 | 6:38:40 PM | buy | $0.4939 | $0.0003201 | 0.4939 | 0.0003201 | 1,542.88 | 0xa1...67d9 | |
10/17/2025 | 4:18:32 PM | buy | $0.9213 | $0.0003198 | 0.9213 | 0.0003198 | 2,880.34 | 0x71...36a4 |