- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Info about RAZOR-USDC pair
- Pooled RAZOR:
- 1.32M
- Pooled USDC:
- $7,959.11
RAZOR/USDC price stats on Polygon
As of April 25, 2024, the current price of RAZOR token on DEX DFYN is $0.006068. RAZOR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.83. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $113,142.27. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $15,918.21. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $15,918.21.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $17.83 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.006068, captured at 5:17 PM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.006068 today.
RAZOR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:09:42 PM | buy | $4.07 | $0.006068 | 4.07 | 0.006068 | 670.68 | 0x4b...ea58 | |
| 2024.04.25 | 6:41:38 AM | buy | $4.82 | $0.006061 | 4.82 | 0.006061 | 795.92 | 0x9e...cf31 | |
| 2024.04.24 | 8:05:59 PM | sell | $2.30 | $0.006023 | 2.30 | 0.006023 | 381.83 | 0x28...6069 | |
| 2024.04.24 | 6:49:32 PM | sell | $4.99 | $0.006028 | 4.99 | 0.006028 | 828.47 | 0x18...8930 | |
| 2024.04.24 | 5:30:18 PM | sell | $1.65 | $0.006033 | 1.65 | 0.006033 | 272.95 | 0xc2...5146 | |
| 2024.04.24 | 3:44:16 PM | sell | $5.71 | $0.006039 | 5.71 | 0.006039 | 945.19 | 0xe9...5b2a | |
| 2024.04.24 | 7:36:54 AM | buy | $3.13 | $0.006077 | 3.13 | 0.006077 | 515.83 | 0xf8...fc6a | |
| 2024.04.24 | 7:36:50 AM | buy | $2.40 | $0.006073 | 2.40 | 0.006073 | 395.30 | 0xcc...6281 | |
| 2024.04.24 | 7:36:50 AM | sell | $15.72 | $0.006047 | 15.72 | 0.006047 | 2 600.00 | 0x1d...d0f8 | |
| 2024.04.24 | 7:36:44 AM | sell | $15.76 | $0.006063 | 15.76 | 0.006063 | 2 600.00 | 0x3e...43ee | |
| 2024.04.24 | 7:36:44 AM | buy | $5.16 | $0.006091 | 5.16 | 0.006091 | 846.72 | 0xb7...8dee | |
| 2024.04.24 | 7:36:26 AM | sell | $10.95 | $0.006083 | 10.95 | 0.006083 | 1 800.00 | 0xb4...0a34 | |
| 2024.04.24 | 7:36:20 AM | buy | $2.59 | $0.006126 | 2.59 | 0.006126 | 423.17 | 0x5a...2b45 | |
| 2024.04.24 | 7:36:20 AM | sell | $10.97 | $0.006096 | 10.97 | 0.006096 | 1 800.00 | 0x84...3fe7 | |
| 2024.04.24 | 5:44:38 AM | buy | $0.40 | $0.006141 | 0.40 | 0.006141 | 65.57 | 0x80...14d6 | |
| 2024.04.24 | 4:45:48 AM | buy | $5.15 | $0.006137 | 5.15 | 0.006137 | 839.87 | 0x16...69ba | |
| 2024.04.24 | 4:28:28 AM | buy | $2.85 | $0.006155 | 2.85 | 0.006155 | 463.71 | 0x2a...21b1 | |
| 2024.04.24 | 4:28:30 AM | sell | $15.88 | $0.006108 | 15.88 | 0.006108 | 2 600.00 | 0x0b...16f3 | |
| 2024.04.24 | 4:28:24 AM | sell | $15.93 | $0.006128 | 15.93 | 0.006128 | 2 600.00 | 0xcd...5524 | |
| 2024.04.24 | 3:32:34 AM | sell | $6.14 | $0.006145 | 6.14 | 0.006145 | 999.87 | 0xe8...b9ab |