- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Info about RAZOR-USDC pair
- Pooled RAZOR:
- 2.13M
- Pooled USDC:
- $5,011.78
RAZOR/USDC price stats on Polygon
As of December 21, 2024, the current price of RAZOR token on DEX DFYN is $0.002363. RAZOR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $178.70. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $44,219.16. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $10,023.56. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $10,023.56.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $178.70 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.002363, captured at 3:13 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.002363 today.
RAZOR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:56:59 PM | buy | $2.19 | $0.002363 | 2.19 | 0.002363 | 929.89 | 0x1a...6afc | |
| 12/20/2024 | 10:31:10 PM | buy | $1.33 | $0.002361 | 1.33 | 0.002361 | 564.47 | 0xc5...0f83 | |
| 12/20/2024 | 9:22:34 PM | sell | $3.67 | $0.002348 | 3.67 | 0.002348 | 1,563 | 0xfa...8692 | |
| 12/20/2024 | 7:55:07 PM | buy | $2.32 | $0.002363 | 2.32 | 0.002363 | 982.95 | 0xb7...7340 | |
| 12/20/2024 | 7:35:57 PM | buy | $3.82 | $0.00236 | 3.82 | 0.00236 | 1,620.83 | 0xe7...f446 | |
| 12/20/2024 | 7:04:19 PM | buy | $1.72 | $0.002357 | 1.72 | 0.002357 | 731.27 | 0x05...d13a | |
| 12/20/2024 | 6:53:59 PM | buy | $1.78 | $0.002356 | 1.78 | 0.002356 | 759.03 | 0x83...7b88 | |
| 12/20/2024 | 5:53:23 PM | buy | $4.41 | $0.002353 | 4.41 | 0.002353 | 1,875.58 | 0xb7...6ec1 | |
| 12/20/2024 | 4:24:54 PM | buy | $2.29 | $0.00235 | 2.29 | 0.00235 | 978.45 | 0x67...1ff4 | |
| 12/20/2024 | 3:41:58 PM | buy | $4.38 | $0.002347 | 4.38 | 0.002347 | 1,868.8 | 0xab...b117 | |
| 12/20/2024 | 3:41:54 PM | sell | $35.09 | $0.002339 | 35.09 | 0.002339 | 15,000 | 0x7a...222a | |
| 12/20/2024 | 3:41:54 PM | buy | $8.1 | $0.002341 | 8.1 | 0.002341 | 3,461.48 | 0x91...4a17 | |
| 12/20/2024 | 2:28:34 PM | sell | $2.35 | $0.002357 | 2.35 | 0.002357 | 1,000 | 0x73...077b | |
| 12/20/2024 | 2:28:06 PM | buy | $5.1 | $0.00237 | 5.1 | 0.00237 | 2,152.18 | 0xb3...356a | |
| 12/20/2024 | 2:28:00 PM | buy | $4.32 | $0.002365 | 4.32 | 0.002365 | 1,826.9 | 0xdb...986e | |
| 12/20/2024 | 1:03:11 PM | sell | $2.34 | $0.00235 | 2.34 | 0.00235 | 999 | 0xf9...6a66 | |
| 12/20/2024 | 10:54:58 AM | sell | $3.96 | $0.002353 | 3.96 | 0.002353 | 1,685.66 | 0x52...5d94 | |
| 12/20/2024 | 10:33:45 AM | sell | $7.13 | $0.002358 | 7.13 | 0.002358 | 3,023.46 | 0x30...3f4f | |
| 12/20/2024 | 9:50:13 AM | sell | $5.29 | $0.002364 | 5.29 | 0.002364 | 2,239.6 | 0xff...bd21 | |
| 12/20/2024 | 9:47:43 AM | sell | $3.86 | $0.002369 | 3.86 | 0.002369 | 1,632.99 | 0x18...a649 |