- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Info about RAZOR-USDC pair
- Pooled RAZOR:
- 6.07M
- Pooled USDC:
- $1,771.26
RAZOR/USDC price stats on Polygon
As of May 18, 2025, the current price of RAZOR token on DEX DFYN is $0.0002912. RAZOR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.76. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $7,033.09. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $3,542.52. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $3,542.52.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $7.76 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.0002912, captured at 6:22 PM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0002912 today.
RAZOR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:14:10 PM | sell | $1.09 | $0.0002912 | 1.09 | 0.0002912 | 3,756.31 | 0x16...c892 | |
| 05/18/2025 | 6:06:06 PM | sell | $0.9353 | $0.0002916 | 0.9353 | 0.0002916 | 3,207.21 | 0xe3...83ce | |
| 05/18/2025 | 5:53:02 PM | sell | $1.37 | $0.000292 | 1.37 | 0.000292 | 4,701.23 | 0xf6...eab6 | |
| 05/18/2025 | 3:50:33 PM | buy | $0.8357 | $0.0002938 | 0.8357 | 0.0002938 | 2,844.14 | 0xb5...7e54 | |
| 05/18/2025 | 3:39:21 PM | buy | $0.4964 | $0.0002936 | 0.4964 | 0.0002936 | 1,690.8 | 0x58...baee | |
| 05/18/2025 | 2:39:17 PM | buy | $0.9746 | $0.0002933 | 0.9746 | 0.0002933 | 3,322.07 | 0x65...5cdd | |
| 05/18/2025 | 2:22:05 PM | buy | $0.6657 | $0.0002931 | 0.6657 | 0.0002931 | 2,271.07 | 0x16...3da6 | |
| 05/18/2025 | 9:08:06 AM | buy | $0.6824 | $0.0002929 | 0.6824 | 0.0002929 | 2,330.02 | 0x63...c15b | |
| 05/18/2025 | 5:23:36 AM | buy | $0.7 | $0.0002926 | 0.7 | 0.0002926 | 2,392.03 | 0xfb...9294 | |
| 05/17/2025 | 1:49:29 PM | sell | $0.9237 | $0.0002909 | 0.9237 | 0.0002909 | 3,174.95 | 0xce...6937 | |
| 05/17/2025 | 6:15:29 AM | sell | $0.4902 | $0.0002911 | 0.4902 | 0.0002911 | 1,683.71 | 0x22...c840 | |
| 05/17/2025 | 4:44:59 AM | buy | $0.7138 | $0.0002929 | 0.7138 | 0.0002929 | 2,437.25 | 0xc7...af7b | |
| 05/17/2025 | 2:14:39 AM | sell | $0.5559 | $0.0002911 | 0.5559 | 0.0002911 | 1,909.71 | 0x18...6de8 | |
| 05/17/2025 | 2:14:35 AM | sell | $0.9889 | $0.0002913 | 0.9889 | 0.0002913 | 3,393.99 | 0xae...d4d9 | |
| 05/17/2025 | 12:38:42 AM | sell | $0.5865 | $0.0002916 | 0.5865 | 0.0002916 | 2,011.13 | 0x6b...d696 | |
| 05/17/2025 | 12:38:36 AM | sell | $0.8286 | $0.0002918 | 0.8286 | 0.0002918 | 2,838.98 | 0x77...4901 | |
| 05/17/2025 | 12:18:39 AM | sell | $0.7435 | $0.0002921 | 0.7435 | 0.0002921 | 2,545.25 | 0xf1...c8a0 | |
| 05/17/2025 | 12:12:23 AM | sell | $0.5012 | $0.0002923 | 0.5012 | 0.0002923 | 1,714.72 | 0xb0...50ec | |
| 05/16/2025 | 10:52:03 PM | sell | $0.8008 | $0.0002925 | 0.8008 | 0.0002925 | 2,737.56 | 0xd5...d335 | |
| 05/16/2025 | 10:32:17 PM | sell | $0.4564 | $0.0002927 | 0.4564 | 0.0002927 | 1,559.16 | 0x62...f3dd |