Info about RAZOR-USDC pair
- Pooled RAZOR:
- 5.2M
- Pooled USDC:
- $2,072.42
RAZOR/USDC price stats on Polygon
As of October 6, 2025, the current price of RAZOR token on DEX DFYN is $0.0003993. RAZOR price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $148.42. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $9,285.31. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $4,148.95. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $4,148.95.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $148.42 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.0003993, captured at 2:13 PM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0003993 today.
RAZOR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 2:04:09 PM | buy | $2.12 | $0.0003993 | 2.12 | 0.0003993 | 5,332 | 0xc6...ee82 | |
10/06/2025 | 11:10:13 AM | buy | $0.7654 | $0.0003987 | 0.7654 | 0.0003987 | 1,919.72 | 0xe5...d705 | |
10/06/2025 | 11:04:15 AM | buy | $0.8083 | $0.0003984 | 0.8083 | 0.0003984 | 2,028.69 | 0x59...efea | |
10/06/2025 | 11:02:03 AM | buy | $0.8896 | $0.0003981 | 0.8896 | 0.0003981 | 2,234.73 | 0x47...fa36 | |
10/06/2025 | 12:10:35 AM | sell | $0.9862 | $0.0003957 | 0.9862 | 0.0003957 | 2,492.01 | 0xdb...1bab | |
10/05/2025 | 11:48:25 PM | sell | $2.38 | $0.0003988 | 2.38 | 0.0003988 | 5,977.22 | 0x00...cac3 | |
10/05/2025 | 11:48:25 PM | sell | $1.21 | $0.0003981 | 1.21 | 0.0003981 | 3,060.46 | 0x3e...82e6 | |
10/05/2025 | 11:48:25 PM | buy | $43.18 | $0.0003933 | 43.18 | 0.0003933 | 109,782.97 | 0x7d...4ac7 | |
10/05/2025 | 11:48:25 PM | sell | $5.18 | $0.0003969 | 5.18 | 0.0003969 | 13,055.77 | 0x04...e629 | |
10/05/2025 | 11:48:25 PM | buy | $5.01 | $0.0003842 | 5.01 | 0.0003842 | 13,055.77 | 0x7d...4695 | |
10/05/2025 | 4:51:41 PM | sell | $0.9971 | $0.0003812 | 0.9971 | 0.0003812 | 2,615.75 | 0x2b...7e6a | |
10/05/2025 | 4:33:29 PM | buy | $2.03 | $0.0003833 | 2.03 | 0.0003833 | 5,310.89 | 0xa0...9cfa | |
10/05/2025 | 4:33:29 PM | sell | $77.95 | $0.0003934 | 77.95 | 0.0003934 | 198,134.66 | 0xcb...ce38 | |
10/05/2025 | 4:33:29 PM | buy | $4.86 | $0.000382 | 4.86 | 0.000382 | 12,727.09 | 0x78...dc4e | |
10/05/2025 | 7:50:01 AM | buy | $0.3542 | $0.000411 | 0.3542 | 0.000411 | 861.9 | 0xfe...bef4 | |
10/05/2025 | 7:49:59 AM | buy | $0.813 | $0.0004107 | 0.813 | 0.0004107 | 1,979.26 | 0xe4...5e86 | |
10/05/2025 | 4:50:20 AM | buy | $0.8236 | $0.0004104 | 0.8236 | 0.0004104 | 2,006.68 | 0x41...0447 | |
10/05/2025 | 3:01:12 AM | buy | $1.01 | $0.0004101 | 1.01 | 0.0004101 | 2,468.81 | 0xf7...7e22 | |
10/03/2025 | 6:06:00 PM | sell | $0.7202 | $0.0004075 | 0.7202 | 0.0004075 | 1,767.17 | 0xfc...2630 | |
10/03/2025 | 6:01:14 PM | sell | $0.934 | $0.0004079 | 0.934 | 0.0004079 | 2,289.82 | 0x14...940b |