- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Info about RAZOR-USDC pair
- Pooled RAZOR:
- 7.08M
- Pooled USDC:
- $1,526.11
RAZOR/USDC price stats on Polygon
As of January 20, 2026, the current price of RAZOR token on DEX DFYN is $0.0002149. RAZOR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.93. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $5,438.50. The liquidity pool contract is 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa with total value locked (TVL) of $3,052.24. The RAZOR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/USDC now?
The current liquidity of RAZOR/USDC with the contract address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa is $3,052.24.
How many transactions are there in the RAZOR/USDC pool in the last 24 hours?
The total transactions of RAZOR/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAZOR/USDC pool in the last 24 hours?
RAZOR/USDC pool has a trading volume of $8.93 in the last 24 hours.
What is the exchange rate of 1 RAZOR to USDC?
The exchange rate of 1 RAZOR to USDC is 0.0002149, captured at 6:00 PM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.0002149 today.
RAZOR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:44:06 PM | sell | $1.33 | $0.0002149 | 1.33 | 0.0002149 | 6,199.57 | 0x50...0308 | |
| 01/20/2026 | 3:09:40 PM | sell | $2.42 | $0.0002155 | 2.42 | 0.0002155 | 11,258.75 | 0x53...4954 | |
| 01/20/2026 | 10:14:36 AM | sell | $1.25 | $0.000216 | 1.25 | 0.000216 | 5,819.13 | 0xda...0d5b | |
| 01/20/2026 | 8:45:08 AM | sell | $1 | $0.0002163 | 1 | 0.0002163 | 4,664.48 | 0x12...2c9d | |
| 01/20/2026 | 6:48:58 AM | sell | $0.5149 | $0.0002165 | 0.5149 | 0.0002165 | 2,377.96 | 0xec...a5cd | |
| 01/20/2026 | 6:18:24 AM | sell | $1.07 | $0.0002167 | 1.07 | 0.0002167 | 4,980.74 | 0xd9...3893 | |
| 01/20/2026 | 5:11:52 AM | sell | $0.5956 | $0.000217 | 0.5956 | 0.000217 | 2,744.55 | 0xa3...a8c0 | |
| 01/19/2026 | 11:04:10 PM | sell | $0.7116 | $0.0002172 | 0.7116 | 0.0002172 | 3,276.37 | 0x05...2f23 | |
| 01/19/2026 | 6:05:10 AM | sell | $0.5762 | $0.0002173 | 0.5762 | 0.0002173 | 2,650.59 | 0xbe...4729 | |
| 01/19/2026 | 1:01:38 AM | sell | $1.41 | $0.0002176 | 1.41 | 0.0002176 | 6,508.37 | 0xc9...48f4 | |
| 01/19/2026 | 12:15:26 AM | sell | $2.89 | $0.0002182 | 2.89 | 0.0002182 | 13,252.82 | 0xe0...04bf | |
| 01/18/2026 | 6:59:00 PM | buy | $0.803 | $0.0002198 | 0.803 | 0.0002198 | 3,651.95 | 0x68...641d | |
| 01/18/2026 | 6:29:14 PM | buy | $1.3 | $0.0002195 | 1.3 | 0.0002195 | 5,931.05 | 0x0c...6654 | |
| 01/16/2026 | 5:43:38 AM | buy | $1.55 | $0.0002191 | 1.55 | 0.0002191 | 7,089.67 | 0x16...4c9c | |
| 01/16/2026 | 5:15:12 AM | sell | $16.65 | $0.00022 | 16.65 | 0.00022 | 75,704.75 | 0xaf...e872 | |
| 01/13/2026 | 10:21:24 PM | buy | $3.1 | $0.0002233 | 3.1 | 0.0002233 | 13,899.3 | 0x97...1d7f | |
| 01/13/2026 | 10:11:30 PM | buy | $3.08 | $0.0002224 | 3.08 | 0.0002224 | 13,891.94 | 0x4d...9dbd | |
| 01/13/2026 | 7:00:08 PM | buy | $1.74 | $0.0002217 | 1.74 | 0.0002217 | 7,862.88 | 0xac...2acb | |
| 01/11/2026 | 7:05:36 PM | buy | $0.6795 | $0.0002213 | 0.6795 | 0.0002213 | 3,069.84 | 0x9a...5bf3 | |
| 01/10/2026 | 5:49:36 PM | buy | $0.3642 | $0.0002212 | 0.3642 | 0.0002212 | 1,646.46 | 0x97...b551 |