- WhatToFarm
- Polygon
- DFYN
- RAZOR-DFYN LPs
Info about RAZOR-DFYN pair
- Pooled RAZOR:
- 170,750.31
- Pooled DFYN:
- $38,128.29
RAZOR/DFYN price stats on Polygon
As of May 17, 2024, the current price of RAZOR token on DEX DFYN is $0.004492. RAZOR price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.25. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $82,359.71. The liquidity pool contract is 0x8832Ec6120D4B9B21746e4e2E01eC03a083cD0A3 with total value locked (TVL) of $1,540.66. The RAZOR/DFYN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/DFYN now?
The current liquidity of RAZOR/DFYN with the contract address 0x8832Ec6120D4B9B21746e4e2E01eC03a083cD0A3 is $1,540.66.
How many transactions are there in the RAZOR/DFYN pool in the last 24 hours?
The total transactions of RAZOR/DFYN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAZOR/DFYN pool in the last 24 hours?
RAZOR/DFYN pool has a trading volume of $12.25 in the last 24 hours.
What is the exchange rate of 1 RAZOR to DFYN?
The exchange rate of 1 RAZOR to DFYN is 0.2251, captured at 3:18 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.004492 today.
RAZOR-DFYN price chart
| Date | Time | Price $ | Price DFYN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:25:45 AM | sell | $8.27 | $0.004492 | 414.56 | 0.2251 | 1 842.02 | 0xb8...c827 | |
| 2024.05.16 | 8:04:23 AM | sell | $1.27 | $0.00461 | 62.86 | 0.2279 | 275.85 | 0x56...de0e | |
| 2024.05.16 | 5:34:24 AM | buy | $2.70 | $0.004563 | 135.61 | 0.2288 | 592.64 | 0xe7...d192 | |
| 2024.05.16 | 1:03:45 AM | buy | $0.98 | $0.004554 | 49.13 | 0.2277 | 215.76 | 0xfc...9e79 | |
| 2024.05.15 | 8:05:49 PM | sell | $1.90 | $0.004525 | 95.04 | 0.2266 | 419.35 | 0xa7...cf15 | |
| 2024.05.15 | 7:27:56 PM | sell | $2.22 | $0.004543 | 111.18 | 0.2279 | 487.94 | 0xe2...d62b | |
| 2024.05.15 | 7:08:35 PM | sell | $2.71 | $0.004571 | 135.86 | 0.2293 | 592.48 | 0x0d...a37d | |
| 2024.05.15 | 7:08:21 PM | sell | $2.95 | $0.004605 | 148.08 | 0.231 | 641.02 | 0x22...d901 | |
| 2024.05.15 | 7:08:09 PM | sell | $2.64 | $0.004639 | 132.67 | 0.2327 | 570.19 | 0x25...fc04 | |
| 2024.05.15 | 7:07:53 PM | sell | $2.61 | $0.00467 | 131.01 | 0.2343 | 559.25 | 0x9e...fcb2 | |
| 2024.05.15 | 5:52:56 PM | sell | $2.92 | $0.004651 | 148.29 | 0.2359 | 628.53 | 0x07...7e69 | |
| 2024.05.15 | 2:46:08 PM | sell | $1.21 | $0.004642 | 62.06 | 0.2372 | 261.64 | 0x38...5aea | |
| 2024.05.15 | 12:22:05 PM | sell | $1.91 | $0.004624 | 98.50 | 0.2382 | 413.56 | 0x03...2f1c | |
| 2024.05.15 | 12:10:53 PM | buy | $4.74 | $0.004577 | 243.99 | 0.2358 | 1 034.83 | 0x4d...7b0e | |
| 2024.05.15 | 12:10:53 PM | buy | $4.74 | $0.004634 | 243.96 | 0.2387 | 1 021.92 | 0x87...c9f4 | |
| 2024.05.15 | 7:38:53 AM | buy | $1.91 | $0.004551 | 97.93 | 0.2337 | 418.99 | 0xfc...38bb | |
| 2024.05.15 | 4:35:47 AM | buy | $4.68 | $0.004526 | 239.80 | 0.2317 | 1 034.94 | 0x5d...a2c0 | |
| 2024.05.15 | 4:35:47 AM | buy | $30.92 | $0.00454 | 1 583.17 | 0.2324 | 7 168.49 | 0xa0...d574 | |
| 2024.05.15 | 4:33:31 AM | sell | $2.90 | $0.004126 | 148.77 | 0.2114 | 703.72 | 0x9c...a81c | |
| 2024.05.15 | 4:33:31 AM | sell | $15.34 | $0.00423 | 786.03 | 0.2168 | 3 626.34 | 0x3c...a301 |