- WhatToFarm
- Polygon
- DFYN
- RAGE-WETH LPs
Info about RAGE-WETH pair
- Pooled RAGE:
- 7.64M
- Pooled WETH:
- $0.2712
RAGE/WETH price stats on Polygon
As of September 27, 2025, the current price of RAGE token on DEX DFYN is $0.0001654. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $4,072.94. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $2,464.06. The RAGE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAGE/WETH now?
The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $2,464.06.
How many transactions are there in the RAGE/WETH pool in the last 24 hours?
The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAGE/WETH pool in the last 24 hours?
RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAGE to WETH?
The exchange rate of 1 RAGE to WETH is 0.00000003643, captured at 4:21 AM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $0.0001654 today.
RAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:51:28 PM | sell | $36.6 | $0.0001654 | 0.00806 | 0.073643 | 221,197.15 | 0x56...dd88 | |
| 09/22/2025 | 10:32:02 PM | sell | $26.29 | $0.0001739 | 0.00579 | 0.07383 | 151,185.2 | 0x71...8ac3 | |
| 09/22/2025 | 4:44:50 PM | sell | $11 | $0.000179 | 0.002423 | 0.073942 | 61,467.88 | 0xc8...4176 | |
| 09/20/2025 | 10:34:24 PM | buy | $40.42 | $0.000176 | 0.008902 | 0.073876 | 229,651.37 | 0x2c...4dd1 | |
| 09/18/2025 | 8:45:56 AM | sell | $91.14 | $0.0001655 | 0.02062 | 0.073745 | 514,034.97 | 0xc9...c9f2 | |
| 09/18/2025 | 8:45:42 AM | buy | $91.65 | $0.000191 | 0.02073 | 0.074321 | 514,034.97 | 0x1d...05b4 | |
| 09/18/2025 | 7:17:36 AM | sell | $35.51 | $0.0001697 | 0.008035 | 0.07384 | 209,225.6 | 0x45...bf00 | |
| 09/18/2025 | 6:22:50 AM | buy | $88.4 | $0.0001751 | 0.02 | 0.073963 | 540,840.55 | 0x45...9884 | |
| 09/18/2025 | 6:21:42 AM | buy | $38.68 | $0.000147 | 0.008752 | 0.073327 | 263,017.38 | 0x4f...7d84 | |
| 09/18/2025 | 6:17:20 AM | buy | $29 | $0.0001386 | 0.006562 | 0.073136 | 209,225.6 | 0x06...1a21 | |
| 09/18/2025 | 6:06:14 AM | buy | $38.5 | $0.0001304 | 0.008711 | 0.072951 | 295,174.62 | 0x3d...1f71 | |
| 09/18/2025 | 5:50:54 AM | buy | $43.32 | $0.0001208 | 0.009802 | 0.072734 | 358,548.11 | 0xd9...503b | |
| 09/18/2025 | 4:51:38 AM | buy | $38.36 | $0.0001116 | 0.008679 | 0.072525 | 343,616.44 | 0xd8...9601 | |
| 09/06/2025 | 5:32:00 PM | buy | $0.1019 | $0.0001069 | 0.00002317 | 0.072431 | 953.04 | 0xc2...3d3a | |
| 09/05/2025 | 6:09:20 PM | buy | $0.1013 | $0.0001069 | 0.00002305 | 0.072431 | 948.11 | 0x7f...3d9a | |
| 08/31/2025 | 10:51:56 AM | buy | $0.099 | $0.0001081 | 0.00002224 | 0.07243 | 915.13 | 0x85...e9d0 | |
| 08/28/2025 | 1:27:23 PM | sell | $0.01061 | $0.0001114 | 0.0523 | 0.072416 | 95.2 | 0xeb...036b |