WhatToFarm
/
Get started
12 Swap

Info about RAGE-WETH pair

Price USD
$0.0003321
Price
0.078882 WETH
TVL
$3,185.78
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAGE:
4.79M
Pooled WETH:
$0.4259

RAGE/WETH price stats on Polygon

As of December 21, 2024, the current price of RAGE token on DEX DFYN is $0.0003321. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $7,170.44. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $3,185.79. The RAGE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $3,185.79.

The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.00000008882, captured at 3:14 AM UTC.

The price of converting 1 RAGE to USD is $0.0003321 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20242:40:53 PMsell$1.29$0.00033210.00034650.0788823,900.83
0x576...616b
0x98...a2a5
12/11/20243:07:35 AMsell$229.51$0.00032650.062670.078916614,420.63
0xcA7...5597
0x4b...fd01
12/08/202411:32:59 AMsell$115.13$0.00046630.028970.061173233,743.93
0xc4d...ef63
0xa7...0242
12/07/20243:54:12 PMbuy$1.77$0.00052860.00044260.0613193,353.83
0x576...616b
0xcb...5e10
12/07/20242:17:44 PMbuy$199.24$0.00052390.050.061314419,698.8
0xcA7...5597
0x2d...230c
12/07/20241:38:31 PMsell$49.75$0.00043980.012420.061098113,119.27
0xc4d...ef63
0xee...14ef
12/07/20241:37:21 PMbuy$50.04$0.00044240.01250.061105113,119.27
0xc4d...ef63
0x61...51d1
12/07/20241:22:15 PMbuy$200.73$0.00043080.050.061073520,157.03
0xcA7...5597
0x7f...7d71
12/07/20241:17:25 PMbuy$160.24$0.00034290.040.078561515,178.87
0xcA7...5597
0x56...0a2c
12/06/20246:19:31 AMbuy$0.00139$0.00027350.0635680.0770225.08
0x7A5...a0D5
0xdb...e52d
12/02/20241:52:54 PMbuy$1.99$0.00025360.00055270.0770127,882.3
0xF94...B347
0x7d...3a14
11/29/20243:52:20 AMsell$107.91$0.00025060.030050.07698399,828.1
0xc4d...ef63
0x59...c6e8
11/14/20249:54:50 AMbuy$0.004113$0.00026120.0512850.07816415.74
0xe62...B6a5
0x31...7544