- WhatToFarm
- Polygon
- DFYN
- RAGE-WETH LPs
Info about RAGE-WETH pair
- Pooled RAGE:
- 8.19M
- Pooled WETH:
- $0.2524
RAGE/WETH price stats on Polygon
As of July 6, 2025, the current price of RAGE token on DEX DFYN is $0.00007189. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $1,780.21. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $1,158.20. The RAGE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAGE/WETH now?
The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $1,158.20.
How many transactions are there in the RAGE/WETH pool in the last 24 hours?
The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAGE/WETH pool in the last 24 hours?
RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAGE to WETH?
The exchange rate of 1 RAGE to WETH is 0.00000003133, captured at 6:51 PM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $0.00007189 today.
RAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 1:21:16 PM | sell | $11.58 | $0.00007189 | 0.005048 | 0.073133 | 161,101.73 | 0xd0...e8a1 | |
| 06/29/2025 | 12:42:40 PM | sell | $29.74 | $0.00007703 | 0.01296 | 0.073357 | 386,125.37 | 0x0b...f21e | |
| 06/29/2025 | 11:51:40 AM | sell | $21.84 | $0.00008377 | 0.009523 | 0.073651 | 260,814.38 | 0x1e...e784 | |
| 06/29/2025 | 4:55:42 AM | sell | $41.69 | $0.00008698 | 0.01817 | 0.073791 | 451,437.33 | 0xf6...a0f7 | |
| 06/02/2025 | 10:58:27 PM | sell | $41.5 | $0.0001065 | 0.01674 | 0.0743 | 369,823.42 | 0x5c...5d28 | |
| 05/29/2025 | 5:34:01 PM | buy | $32.47 | $0.0001222 | 0.01228 | 0.074624 | 265,622.15 | 0xda...b6c2 | |
| 05/24/2025 | 2:31:09 PM | buy | $0.003053 | $0.000107 | 0.051267 | 0.074444 | 28.52 | 0xa5...1780 | |
| 05/24/2025 | 2:31:05 PM | sell | $24.64 | $0.00011 | 0.01023 | 0.074568 | 223,988.76 | 0x18...ef9c | |
| 05/20/2025 | 4:59:10 AM | sell | $0.9853 | $0.0001138 | 0.0004091 | 0.074728 | 8,652.67 | 0xe9...0ba5 | |
| 05/13/2025 | 2:41:29 AM | sell | $57.52 | $0.0001182 | 0.02309 | 0.074749 | 454,174.76 | 0xa7...cee1 | |
| 05/11/2025 | 9:24:42 AM | sell | $57.6 | $0.0001368 | 0.02304 | 0.075476 | 395,009.46 | 0x8a...6ea7 | |
| 05/05/2025 | 6:59:42 AM | sell | $33.12 | $0.0001198 | 0.0181 | 0.07655 | 276,451.63 | 0xad...eb2b |