WhatToFarm
/
Get started
12 Swap

Info about RAGE-WETH pair

Price USD
$0.0001138
Price
0.074728 WETH
TVL
$1,506.72
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAGE:
6.6M
Pooled WETH:
$0.3128

RAGE/WETH price stats on Polygon

As of May 20, 2025, the current price of RAGE token on DEX DFYN is $0.0001138. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $2,661.22. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $1,506.72. The RAGE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $1,506.72.

The total transactions of RAGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAGE/WETH pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.00000004728, captured at 8:44 PM UTC.

The price of converting 1 RAGE to USD is $0.0001138 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20254:59:10 AMsell$0.9853$0.00011380.00040910.0747288,652.67
0x011...1ac3
0xe9...0ba5
05/13/20252:41:29 AMsell$57.52$0.00011820.023090.074749454,174.76
0xcA7...5597
0xa7...cee1
05/11/20259:24:42 AMsell$57.6$0.00013680.023040.075476395,009.46
0xc4d...ef63
0x8a...6ea7
05/05/20256:59:42 AMsell$33.12$0.00011980.01810.07655276,451.63
0xc4d...ef63
0xad...eb2b
04/23/202511:19:33 AMsell$39.03$0.00011170.02410.0769329,255.57
0xcA7...5597
0x8a...762d
04/21/202512:46:55 PMbuy$0.09482$0.00012430.000059720.077834762.34
0x289...3450
0x52...f206
04/17/202512:36:54 PMsell$27.35$0.00013170.016840.078113207,632.92
0xc4d...ef63
0xb3...5bce
04/16/20253:20:54 PMbuy$32.47$0.00013150.020.078098246,958.02
0xcA7...5597
0x53...6826
04/15/202512:43:45 PMsell$37.72$0.00012480.023230.077689286,273.79
0xcA7...5597
0x4e...3a02
04/14/20252:46:31 PMsell$57.86$0.00013980.035630.078613382,506.98
0x069...6526
0x07...2c0e
04/14/20252:45:43 PMbuy$58.18$0.00016450.035830.061013382,506.98
0x069...6526
0xdd...c35a
04/07/20258:59:50 AMbuy$55.89$0.00016110.029850.078609372,146.29
0x649...A04F
0xe1...47c8