WhatToFarm
/
Get started
12 Swap

Info about RAGE-WETH pair

Price USD
$0.0003859
Price
0.061963 WETH
TVL
$2,544.1
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
38
Telegram price alerts
Pair:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAGE:
3.3M
Pooled WETH:
$0.6452

RAGE/WETH price stats on Polygon

As of February 16, 2026, the current price of RAGE token on DEX DFYN is $0.0003859. RAGE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.83. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $7,359.03. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $2,544.11. The RAGE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $2,544.11.

The total transactions of RAGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RAGE/WETH pool has a trading volume of $37.83 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.0000001963, captured at 6:38 PM UTC.

The price of converting 1 RAGE to USD is $0.0003859 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:35:43 PMsell$10.4$0.00038590.0052910.06196326,952.76
0x6B7...7167
0xb5...e186
02/15/20263:26:19 PMbuy$27.42$0.00039110.013660.06194970,112.62
0x479...6e3d
0xad...fb73
02/15/20262:19:05 AMbuy$28.1$0.00038390.013660.06186773,183
0x479...6e3d
0x65...a344
02/14/20266:08:53 PMsell$22.14$0.00038490.010630.06184757,538.32
0x89b...D410
0xe1...2072
02/14/20265:56:31 PMsell$29.54$0.00039970.01420.06192173,914.75
0xD9F...c28A
0x68...cd99
02/14/20265:56:15 PMsell$40.67$0.0004210.019550.06202396,600.23
0x9F6...05F2
0xf5...7c38
02/14/20265:09:53 PMbuy$11.55$0.00043230.0055610.0620826,734.32
0x89b...D410
0x07...f03f
02/14/20265:08:25 PMbuy$30.99$0.0004190.014910.06201673,951.72
0xD9F...c28A
0xb6...1438
02/14/20265:05:09 PMbuy$38.46$0.00039790.018510.06191496,672.15
0x9F6...05F2
0x90...bf47
02/14/20265:02:41 PMbuy$63.96$0.0003680.030740.061769173,788.87
0xDa7...C128
0xd7...7eb9
02/14/202612:38:47 PMbuy$10.69$0.00034710.0051410.06166830,818.68
0x89b...D410
0x40...3dfb
02/14/20269:49:55 AMbuy$28.41$0.00033590.013660.06161584,576.83
0x479...6e3d
0x12...8539
02/14/20267:42:07 AMbuy$22.47$0.00031750.010960.06154870,792.96
0xD9F...c28A
0xb6...d23c
02/11/202610:53:33 AMbuy$22.46$0.00028820.01160.06148877,953.49
0x9F6...05F2
0x51...319a
02/11/20268:25:41 AMbuy$26.61$0.0002770.013660.06142296,079.05
0x479...6e3d
0x86...f59e
02/11/20264:33:41 AMbuy$27.1$0.00026820.013660.061352101,034.37
0x479...6e3d
0x59...5e85
02/11/20264:24:47 AMbuy$18$0.00025750.0090590.06129669,889.75
0xD9F...c28A
0xb4...a665
02/10/20266:14:05 PMbuy$16.02$0.00025430.0079080.06125463,027.42
0x9F6...05F2
0x71...4083
02/10/20264:32:17 AMbuy$28.23$0.00024840.013660.061202113,636.68
0x479...6e3d
0xaa...6e29
02/10/202612:14:29 AMbuy$22.49$0.00024130.010670.06114593,204.96
0xD9F...c28A
0x27...3de9