WhatToFarm
/
Get started
12 Swap

Info about RAGE-WETH pair

Price USD
$0.0001614
Price
0.075673 WETH
TVL
$1,963.61
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
25
Telegram price alerts
Pair:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAGE:
6.01M
Pooled WETH:
$0.3489

RAGE/WETH price stats on Polygon

As of January 6, 2026, the current price of RAGE token on DEX DFYN is $0.0001614. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.77. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $3,713.48. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $1,963.61. The RAGE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $1,963.61.

The total transactions of RAGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RAGE/WETH pool has a trading volume of $24.77 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.00000005673, captured at 4:17 PM UTC.

The price of converting 1 RAGE to USD is $0.0001614 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202611:28:03 AMbuy$24.76$0.00016140.0087050.075673153,431.04
0x479...6e3d
0xbe...c414
01/03/20269:50:07 AMbuy$18.35$0.00015440.006450.075427118,845.03
0x6fE...556d
0x75...95b0
01/03/20268:01:13 AMbuy$23.05$0.00014780.0081030.075195155,963.6
0xF9f...f434
0x4b...92a4
01/01/20261:48:55 PMbuy$0.212$0.00014420.000074520.0750681,470.27
0x642...Ab83
0x60...2478
12/31/20256:47:27 PMsell$43.36$0.000150.015240.075273289,014.23
0x479...6e3d
0x21...0ef1
12/30/202510:40:03 PMbuy$18.64$0.00015490.0065530.075447120,301.71
0x9F6...05F2
0xb7...148c
12/30/202510:38:17 PMbuy$24.76$0.0001480.0087050.075203167,289.37
0x479...6e3d
0xcb...2aa3
12/30/20251:22:29 AMbuy$21.97$0.00014070.0077250.074948156,127.42
0x9F6...05F2
0xe2...a5b2
12/29/202511:14:29 PMbuy$38.88$0.00013150.013660.074623295,601.69
0x479...6e3d
0x0b...b479
12/29/20259:31:05 AMbuy$21.43$0.00012270.0075350.074315174,599.37
0x9F6...05F2
0x13...b07b
12/28/20251:30:19 PMsell$0.01351$0.0001190.054750.074183113.54
0xEB9...01fD
0xd3...1cb9
12/28/202512:19:05 AMbuy$28.44$0.00011570.010.074067245,860.01
0x8Ba...271b
0x02...c74b
12/27/202511:14:41 PMbuy$63.52$0.00011140.020770.073918569,810.27
0x479...6e3d
0x19...663c
12/27/202511:14:17 PMbuy$16.98$0.000094060.0059710.073306180,591.12
0xF9f...f434
0x67...484e
12/27/20251:09:39 AMbuy$14.57$0.000090140.0051220.073168161,651.24
0x6fE...556d
0x38...6702
12/26/202511:20:09 PMbuy$17.01$0.00008630.0059790.073033197,105.32
0xF9f...f434
0x32...d668
12/26/20252:05:47 AMbuy$19.47$0.000081960.0068440.072881237,558.03
0x6fE...556d
0xa8...b10e
12/25/20254:23:11 AMsell$25.8$0.000082210.0090710.072889313,900.95
0x479...6e3d
0xc4...4e1c
12/25/20253:39:51 AMbuy$16.92$0.000083780.0059470.072944201,953.37
0xF9f...f434
0x1b...3aaa
12/25/20253:36:29 AMbuy$24.76$0.000078890.0087050.072773313,900.95
0x479...6e3d
0xb8...1929