WhatToFarm
/
Get started
12 Swap

Info about RAGE-WETH pair

Price USD
$0.000299
Price
0.077682 WETH
TVL
$3,113.9
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
47
Telegram price alerts
Pair:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAGE:
5.26M
Pooled WETH:
$0.3958

RAGE/WETH price stats on Polygon

As of November 4, 2025, the current price of RAGE token on DEX DFYN is $0.000299. RAGE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.68. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $6,609.16. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $3,113.90. The RAGE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $3,113.90.

The total transactions of RAGE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAGE/WETH pool has a trading volume of $46.68 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.00000007682, captured at 4:41 AM UTC.

The price of converting 1 RAGE to USD is $0.000299 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20252:15:33 AMsell$36$0.0002990.0092480.077682120,388.37
0xDa7...C128
0x58...ef94
11/03/20254:09:51 AMsell$10.67$0.00030810.0027410.07791534,637.95
0xa0e...357a
0xfb...8234
11/02/202511:49:51 PMsell$31.46$0.00031640.0080810.07812799,442.04
0x6fE...556d
0x01...dae6
11/02/20256:34:33 PMsell$35.94$0.00032980.0092310.078472108,954.37
0x479...6e3d
0x58...f7a3
11/02/20254:13:45 PMsell$17.03$0.00034060.0043750.0787549,999.99
0x6B7...7167
0x7e...0824
11/01/20259:42:00 AMbuy$53.21$0.00033520.013660.07861158,728.61
0x479...6e3d
0x73...4b97
11/01/20259:41:54 AMsell$119.03$0.00032360.030570.078312343,592.12
0x479...6e3d
0x54...995f
11/01/20259:41:06 AMbuy$119.7$0.0003730.030740.079581343,592.12
0x479...6e3d
0x18...1864
10/29/202510:36:53 PMbuy$82.91$0.0003160.020770.077917262,387.19
0x479...6e3d
0xee...1f73
10/26/20252:32:37 PMsell$46.23$0.00034760.01020.077671133,006.73
0x6fE...556d
0x28...0e8b
10/22/202511:14:16 PMbuy$61.92$0.00034660.013660.07765178,653.72
0x479...6e3d
0x42...c450
10/22/20258:38:28 PMbuy$61.92$0.00032320.013660.077134191,559.76
0x479...6e3d
0xcc...bc40
10/19/20259:01:35 PMsell$57.81$0.00032060.012750.077076180,290.33
0x479...6e3d
0xc8...5db7
10/19/202512:55:59 PMsell$6.25$0.00033260.001380.07734118,802.49
0x4Ec...68B7
0x05...bc79
10/16/202512:53:07 PMsell$83.29$0.00034950.018380.077714238,289.03
0x479...6e3d
0xd2...8cba
10/16/202512:52:53 PMbuy$83.77$0.00035150.018480.077758238,289.03
0x479...6e3d
0x10...6df1
10/14/20251:46:59 PMsell$2.37$0.00033420.00052360.0773757,100
0x0A5...E475
0xef...dc07
10/14/202512:34:07 PMbuy$112.74$0.00033560.024880.077407357,574.3
0x479...6e3d
0x1c...a0ab
10/14/20254:17:51 AMsell$161.47$0.00029440.035630.076499501,210.68
0x479...6e3d
0x52...e778
10/14/20254:16:39 AMbuy$162.35$0.00035440.035830.077822501,210.68
0x479...6e3d
0xa5...4bae