WhatToFarm
/
Get started
12 Swap

Info about RAGE-WETH pair

Price USD
$0.00006569
Price
0.071852 WETH
TVL
$1,397.03
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAGE:
10.54M
Pooled WETH:
$0.1987

RAGE/WETH price stats on Polygon

As of December 15, 2025, the current price of RAGE token on DEX DFYN is $0.00006569. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 with a market cap $1,812.98. The liquidity pool contract is 0x56364FD216657d87854562e810eF0552ee32F5d0 with total value locked (TVL) of $1,397.03. The RAGE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0x56364FD216657d87854562e810eF0552ee32F5d0 is $1,397.03.

The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.00000001852, captured at 5:20 AM UTC.

The price of converting 1 RAGE to USD is $0.00006569 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20259:35:39 PMbuy$14.84$0.000065690.0041850.071852225,933.2
0x9F6...05F2
0x7a...87c3
12/12/20257:43:37 PMbuy$18.72$0.000062570.0052790.071764299,246.17
0x9F6...05F2
0x11...e84b
12/12/20255:41:20 PMbuy$30.87$0.000058070.0087050.071637531,591.13
0x479...6e3d
0xcb...f468
12/07/20253:22:37 PMsell$63.72$0.000055240.019890.0715571.15M
0xAc1...AC88
0x99...d603
12/07/20252:23:19 PMbuy$78.55$0.000068110.020.071921.15M
0xAc1...AC88
0x5e...80e4
12/06/20254:08:33 PMbuy$22.56$0.000053420.0063610.071506422,269.38
0x9F6...05F2
0x35...a6c3
12/06/20259:44:27 AMbuy$17.56$0.000050080.0049520.071412350,709.95
0x6fE...556d
0x1e...d10b
12/05/20251:44:01 PMbuy$11.46$0.000047730.0032310.071345240,102.16
0x6fE...556d
0x60...ee94
12/05/202512:02:35 PMsell$42.4$0.000046680.012840.071316908,391.72
0xAc1...AC88
0xe9...ad25
12/05/202512:02:05 PMsell$49.24$0.00005420.0150.071528908,391.72
0xAc1...AC88
0xb9...b0e7
12/05/202511:25:53 AMsell$26$0.000065920.0073330.071858394,508.3
0xF9f...f434
0x7a...1dfd
12/05/202510:56:39 AMbuy$124.67$0.000068620.030.0719341.82M
0xAc1...AC88
0x68...c707
12/05/20256:58:01 AMsell$23.46$0.000051470.0066160.071451455,903.55
0x6fE...556d
0xd8...4645
12/05/20255:48:05 AMsell$13.96$0.000054650.0039380.07154255,607.37
0x6fE...556d
0xfd...2371
12/05/20254:08:05 AMsell$23.38$0.000057890.0065930.071632403,876.03
0x6fE...556d
0x23...9621
12/05/20253:20:19 AMsell$23.31$0.000062090.0065740.07175375,466.62
0x6fE...556d
0x39...2c16
12/05/20252:46:25 AMsell$17.34$0.000065880.004890.071857263,247.22
0x6fE...556d
0x0b...b782
12/05/20251:50:43 AMsell$30.67$0.000070470.008650.071987435,335.93
0xF9f...f434
0xdd...36a6
12/05/20251:36:11 AMsell$13.99$0.000074920.0039470.072112186,856.99
0x6fE...556d
0x28...91e7
12/05/202512:40:23 AMsell$17.43$0.000078110.0049160.072202223,221.29
0x6fE...556d
0xe7...f0f1