- WhatToFarm
- Polygon
- DFYN
- PBR-USDC LPs
Info about PBR-USDC pair
- Pooled PBR:
- 12,227.69
- Pooled USDC:
- $6.33
PBR/USDC price stats on Polygon
As of November 11, 2025, the current price of PBR token on DEX DFYN is $0.0005309. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $2,274.07. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $12.67. The PBR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDC now?
The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $12.67.
How many transactions are there in the PBR/USDC pool in the last 24 hours?
The total transactions of PBR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDC pool in the last 24 hours?
PBR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to USDC?
The exchange rate of 1 PBR to USDC is 0.0005309, captured at 3:50 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0005309 today.
PBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:40:04 AM | sell | $0.178 | $0.0005309 | 0.178 | 0.0005309 | 335.38 | 0x8a...b76c | |
| 11/07/2025 | 5:39:58 AM | buy | $0.1953 | $0.0005327 | 0.1953 | 0.0005327 | 366.76 | 0x85...357f | |
| 11/07/2025 | 5:39:58 AM | sell | $0.6737 | $0.0005686 | 0.6737 | 0.0005686 | 1,184.75 | 0x94...a548 | |
| 11/07/2025 | 1:12:35 AM | buy | $0.2487 | $0.0006105 | 0.2487 | 0.0006105 | 407.43 | 0xc9...d1b6 | |
| 11/05/2025 | 3:48:37 AM | buy | $0.2353 | $0.0005683 | 0.2353 | 0.0005683 | 414.03 | 0x76...95b9 | |
| 11/05/2025 | 1:20:07 AM | buy | $0.1996 | $0.0005317 | 0.1996 | 0.0005317 | 375.44 | 0x87...ed6a | |
| 11/05/2025 | 1:18:35 AM | buy | $0.101 | $0.0005071 | 0.101 | 0.0005071 | 199.3 | 0x82...3a3c | |
| 11/05/2025 | 12:45:33 AM | buy | $0.2513 | $0.0004788 | 0.2513 | 0.0004788 | 524.8 | 0x0f...57c2 | |
| 11/05/2025 | 12:45:31 AM | sell | $1.37 | $0.0004975 | 1.37 | 0.0004975 | 2,438.73 | 0xf1...1f10 | |
| 11/04/2025 | 10:32:07 PM | sell | $0.09656 | $0.0007009 | 0.09656 | 0.0007009 | 137.75 | 0xa0...b582 | |
| 11/04/2025 | 10:32:07 PM | buy | $0.2499 | $0.0006904 | 0.2499 | 0.0006904 | 361.99 | 0x45...ee76 | |
| 11/04/2025 | 10:31:11 PM | buy | $0.1632 | $0.000652 | 0.1632 | 0.000652 | 250.39 | 0xa9...cc76 | |
| 11/02/2025 | 3:13:17 PM | buy | $0.108 | $0.0006274 | 0.108 | 0.0006274 | 172.23 | 0xe5...c960 | |
| 11/02/2025 | 3:08:43 PM | buy | $0.2006 | $0.0005998 | 0.2006 | 0.0005998 | 334.52 | 0x37...b9fb | |
| 11/02/2025 | 12:16:39 PM | sell | $0.7114 | $0.0005806 | 0.7114 | 0.0005806 | 1,110.57 | 0x25...f015 | |
| 11/02/2025 | 10:51:23 AM | buy | $0.1348 | $0.0006999 | 0.1348 | 0.0006999 | 192.71 | 0xd6...8bcb | |
| 11/02/2025 | 10:49:47 AM | sell | $0.1289 | $0.0006952 | 0.1289 | 0.0006952 | 185.53 | 0x74...5e2c | |
| 11/02/2025 | 10:49:47 AM | buy | $0.3362 | $0.0006795 | 0.3362 | 0.0006795 | 494.78 | 0xa9...8458 | |
| 10/31/2025 | 11:35:00 AM | buy | $0.1998 | $0.0006304 | 0.1998 | 0.0006304 | 317.01 | 0x67...74aa | |
| 10/31/2025 | 3:48:45 AM | buy | $0.2725 | $0.0005883 | 0.2725 | 0.0005883 | 463.27 | 0x00...7571 |