- WhatToFarm
- Polygon
- DFYN
- PBR-USDC LPs
Info about PBR-USDC pair
- Pooled PBR:
- 7,951.87
- Pooled USDC:
- $9.14
PBR/USDC price stats on Polygon
As of May 11, 2025, the current price of PBR token on DEX DFYN is $0.001137. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $3,507.23. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $18.29. The PBR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDC now?
The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $18.29.
How many transactions are there in the PBR/USDC pool in the last 24 hours?
The total transactions of PBR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDC pool in the last 24 hours?
PBR/USDC pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 PBR to USDC?
The exchange rate of 1 PBR to USDC is 0.001137, captured at 4:59 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.001137 today.
PBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:04:13 PM | buy | $0.1261 | $0.001137 | 0.1261 | 0.001137 | 110.87 | 0xd8...18ab | |
| 05/09/2025 | 9:50:13 PM | sell | $0.8173 | $0.001118 | 0.8173 | 0.001118 | 671.74 | 0xa6...c3f1 | |
| 05/09/2025 | 8:12:36 PM | buy | $0.1525 | $0.001314 | 0.1525 | 0.001314 | 116.05 | 0xb2...33c8 | |
| 05/08/2025 | 2:07:47 PM | sell | $0.07666 | $0.001296 | 0.07666 | 0.001296 | 59.14 | 0xdb...7380 | |
| 05/08/2025 | 2:07:43 PM | buy | $0.747 | $0.00131 | 0.747 | 0.00131 | 615.44 | 0xd1...4e54 | |
| 04/30/2025 | 11:59:31 PM | buy | $0.03796 | $0.001116 | 0.03796 | 0.001116 | 33.99 | 0xad...1ba5 | |
| 04/30/2025 | 11:59:27 PM | sell | $0.3157 | $0.001144 | 0.3157 | 0.001144 | 275.98 | 0xc1...6013 | |
| 04/30/2025 | 11:59:27 PM | sell | $0.1179 | $0.001117 | 0.1179 | 0.001117 | 98.36 | 0x51...feb4 | |
| 04/30/2025 | 10:43:46 PM | sell | $0.04856 | $0.001221 | 0.04856 | 0.001221 | 39.77 | 0xf5...6fce | |
| 04/30/2025 | 10:43:42 PM | buy | $0.2137 | $0.001206 | 0.2137 | 0.001206 | 177.15 | 0x36...1ca6 | |
| 04/30/2025 | 11:50:05 AM | buy | $0.294 | $0.001142 | 0.294 | 0.001142 | 257.44 | 0x75...bbab | |
| 04/30/2025 | 11:45:33 AM | sell | $0.369 | $0.001144 | 0.369 | 0.001144 | 322.37 | 0x28...0d3b | |
| 04/30/2025 | 11:45:31 AM | buy | $0.363 | $0.001152 | 0.363 | 0.001152 | 315.07 | 0x36...b88c | |
| 04/30/2025 | 11:45:31 AM | sell | $1.17 | $0.001102 | 1.17 | 0.001102 | 940.57 | 0xdd...9bfa | |
| 04/28/2025 | 4:07:58 PM | sell | $0.189 | $0.001434 | 0.189 | 0.001434 | 131.75 | 0xbb...95ad | |
| 04/28/2025 | 2:53:06 PM | buy | $0.4482 | $0.001406 | 0.4482 | 0.001406 | 318.69 | 0x3f...f147 | |
| 04/28/2025 | 2:49:38 PM | buy | $0.02995 | $0.001341 | 0.02995 | 0.001341 | 22.33 | 0x85...66a5 | |
| 04/28/2025 | 2:49:38 PM | sell | $1.01 | $0.001341 | 1.01 | 0.001341 | 693.97 | 0x71...12e7 | |
| 04/28/2025 | 2:49:38 PM | sell | $6.33 | $0.001341 | 6.33 | 0.001341 | 2,467.75 | 0xe3...4723 | |
| 04/28/2025 | 2:34:32 PM | sell | $0.6056 | $0.004207 | 0.6056 | 0.004207 | 143.94 | 0xe5...3fa4 |