WhatToFarm
/
12 Swap

Info about PBR-USDC pair

Price USD
$0.001137
Price
0.001137 USDC
TVL
$18.29
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe1f1Db835bCeBeB459e35f4f830C76473899d61D
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PBR:
7,951.87
Pooled USDC:
$9.14

PBR/USDC price stats on Polygon

As of May 11, 2025, the current price of PBR token on DEX DFYN is $0.001137. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $3,507.23. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $18.29. The PBR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $18.29.

The total transactions of PBR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PBR/USDC pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 PBR to USDC is 0.001137, captured at 4:59 AM UTC.

The price of converting 1 PBR to USD is $0.001137 today.

PBR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202511:04:13 PMbuy$0.1261$0.0011370.12610.001137110.870xd8...18ab
05/09/20259:50:13 PMsell$0.8173$0.0011180.81730.001118671.740xa6...c3f1
05/09/20258:12:36 PMbuy$0.1525$0.0013140.15250.001314116.050xb2...33c8
05/08/20252:07:47 PMsell$0.07666$0.0012960.076660.00129659.140xdb...7380
05/08/20252:07:43 PMbuy$0.747$0.001310.7470.00131615.440xd1...4e54
04/30/202511:59:31 PMbuy$0.03796$0.0011160.037960.00111633.990xad...1ba5
04/30/202511:59:27 PMsell$0.3157$0.0011440.31570.001144275.980xc1...6013
04/30/202511:59:27 PMsell$0.1179$0.0011170.11790.00111798.360x51...feb4
04/30/202510:43:46 PMsell$0.04856$0.0012210.048560.00122139.770xf5...6fce
04/30/202510:43:42 PMbuy$0.2137$0.0012060.21370.001206177.150x36...1ca6
04/30/202511:50:05 AMbuy$0.294$0.0011420.2940.001142257.440x75...bbab
04/30/202511:45:33 AMsell$0.369$0.0011440.3690.001144322.370x28...0d3b
04/30/202511:45:31 AMbuy$0.363$0.0011520.3630.001152315.070x36...b88c
04/30/202511:45:31 AMsell$1.17$0.0011021.170.001102940.570xdd...9bfa
04/28/20254:07:58 PMsell$0.189$0.0014340.1890.001434131.750xbb...95ad
04/28/20252:53:06 PMbuy$0.4482$0.0014060.44820.001406318.690x3f...f147
04/28/20252:49:38 PMbuy$0.02995$0.0013410.029950.00134122.330x85...66a5
04/28/20252:49:38 PMsell$1.01$0.0013411.010.001341693.970x71...12e7
04/28/20252:49:38 PMsell$6.33$0.0013416.330.0013412,467.750xe3...4723
04/28/20252:34:32 PMsell$0.6056$0.0042070.60560.004207143.940xe5...3fa4