- WhatToFarm
- Polygon
- DFYN
- PBR-USDC LPs
Info about PBR-USDC pair
- Pooled PBR:
- 13,623.78
- Pooled USDC:
- $5.54
PBR/USDC price stats on Polygon
As of July 12, 2025, the current price of PBR token on DEX DFYN is $0.0004172. PBR price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.30. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $1,622.20. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $11.10. The PBR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDC now?
The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $11.10.
How many transactions are there in the PBR/USDC pool in the last 24 hours?
The total transactions of PBR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PBR/USDC pool in the last 24 hours?
PBR/USDC pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 PBR to USDC?
The exchange rate of 1 PBR to USDC is 0.0004172, captured at 1:19 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0004172 today.
PBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:33:46 PM | sell | $0.1528 | $0.0004172 | 0.1528 | 0.0004172 | 366.35 | 0x88...022b | |
| 07/11/2025 | 2:51:46 PM | sell | $0.07602 | $0.0004344 | 0.07602 | 0.0004344 | 174.99 | 0x61...88ad | |
| 07/11/2025 | 2:39:38 PM | sell | $0.06708 | $0.0004453 | 0.06708 | 0.0004453 | 150.63 | 0x3f...4473 | |
| 07/10/2025 | 2:46:16 PM | buy | $0.3715 | $0.0004616 | 0.3715 | 0.0004616 | 856.31 | 0x27...4387 | |
| 07/10/2025 | 2:16:30 PM | buy | $0.02929 | $0.0004045 | 0.02929 | 0.0004045 | 72.42 | 0xbc...f900 | |
| 07/10/2025 | 2:16:22 PM | sell | $0.3441 | $0.0004011 | 0.3441 | 0.0004011 | 809.56 | 0xc2...bc96 | |
| 07/10/2025 | 8:02:21 AM | buy | $0.1289 | $0.0004443 | 0.1289 | 0.0004443 | 290.1 | 0xf2...b94f | |
| 07/10/2025 | 8:02:21 AM | sell | $0.2204 | $0.0004486 | 0.2204 | 0.0004486 | 491.33 | 0x19...c037 | |
| 07/10/2025 | 8:02:21 AM | sell | $0.1787 | $0.0004529 | 0.1787 | 0.0004529 | 372.47 | 0x43...8afb | |
| 07/10/2025 | 7:34:19 AM | buy | $0.2998 | $0.000473 | 0.2998 | 0.000473 | 633.77 | 0x23...7d2d | |
| 07/10/2025 | 7:33:47 AM | sell | $0.3016 | $0.0004705 | 0.3016 | 0.0004705 | 641.08 | 0xe8...cbc7 | |
| 07/10/2025 | 7:32:13 AM | buy | $0.3648 | $0.0004963 | 0.3648 | 0.0004963 | 779.31 | 0xc1...5f00 | |
| 07/10/2025 | 7:22:29 AM | buy | $0.1306 | $0.0004303 | 0.1306 | 0.0004303 | 303.46 | 0x16...96e0 | |
| 07/10/2025 | 7:22:17 AM | buy | $0.1034 | $0.0004129 | 0.1034 | 0.0004129 | 250.52 | 0xad...f95a | |
| 07/10/2025 | 7:22:07 AM | buy | $0.1244 | $0.0003962 | 0.1244 | 0.0003962 | 314.16 | 0x4a...8be0 | |
| 07/10/2025 | 7:21:45 AM | buy | $0.1169 | $0.0003789 | 0.1169 | 0.0003789 | 308.72 | 0x1b...411b | |
| 07/10/2025 | 7:20:59 AM | buy | $0.09932 | $0.0003637 | 0.09932 | 0.0003637 | 273.04 | 0x16...5c38 | |
| 07/10/2025 | 7:19:25 AM | buy | $0.2645 | $0.0003387 | 0.2645 | 0.0003387 | 780.97 | 0x9a...6fa9 | |
| 07/10/2025 | 7:18:21 AM | buy | $0.1816 | $0.0003095 | 0.1816 | 0.0003095 | 586.62 | 0xcd...86ad | |
| 07/10/2025 | 7:15:43 AM | sell | $0.1524 | $0.0003059 | 0.1524 | 0.0003059 | 498.16 | 0xa9...c2e8 |