- WhatToFarm
- Polygon
- DFYN
- PBR-USDC LPs
Info about PBR-USDC pair
- Pooled PBR:
- 11,212
- Pooled USDC:
- $6.87
PBR/USDC price stats on Polygon
As of October 28, 2025, the current price of PBR token on DEX DFYN is $0.0006132. PBR price is down -13.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $2,667.49. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $14.29. The PBR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDC now?
The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $14.29.
How many transactions are there in the PBR/USDC pool in the last 24 hours?
The total transactions of PBR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PBR/USDC pool in the last 24 hours?
PBR/USDC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 PBR to USDC?
The exchange rate of 1 PBR to USDC is 0.0006132, captured at 3:13 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0006132 today.
PBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:34:27 AM | sell | $0.5565 | $0.0006132 | 0.5565 | 0.0006132 | 841.94 | 0x28...e205 | |
| 10/26/2025 | 1:10:43 PM | buy | $0.1317 | $0.000706 | 0.1317 | 0.000706 | 186.59 | 0x9c...6a9a | |
| 10/25/2025 | 6:28:31 AM | buy | $0.1825 | $0.0006762 | 0.1825 | 0.0006762 | 270.01 | 0x84...ea55 | |
| 10/25/2025 | 6:25:11 AM | buy | $0.1536 | $0.0006451 | 0.1536 | 0.0006451 | 238.18 | 0x02...42f8 | |
| 10/23/2025 | 10:22:11 AM | sell | $0.2795 | $0.0006527 | 0.2795 | 0.0006527 | 428.26 | 0x81...3928 | |
| 10/23/2025 | 10:22:07 AM | sell | $0.654 | $0.0006293 | 0.654 | 0.0006293 | 959.27 | 0x50...8915 | |
| 10/23/2025 | 10:22:07 AM | buy | $0.3058 | $0.0006542 | 0.3058 | 0.0006542 | 467.46 | 0x43...375f | |
| 10/22/2025 | 9:00:40 PM | sell | $0.06124 | $0.0007521 | 0.06124 | 0.0007521 | 81.43 | 0xff...e476 | |
| 10/19/2025 | 9:19:27 PM | buy | $0.1253 | $0.0007502 | 0.1253 | 0.0007502 | 167.03 | 0x4e...2710 | |
| 10/19/2025 | 9:17:35 PM | buy | $0.119 | $0.0007263 | 0.119 | 0.0007263 | 163.83 | 0x1c...c85e | |
| 10/19/2025 | 3:55:51 PM | buy | $0.09994 | $0.0007052 | 0.09994 | 0.0007052 | 141.71 | 0x55...3ac2 | |
| 10/19/2025 | 2:49:45 PM | buy | $0.1996 | $0.0006767 | 0.1996 | 0.0006767 | 294.95 | 0xdc...c2ee | |
| 10/19/2025 | 2:23:33 PM | buy | $0.1828 | $0.0006414 | 0.1828 | 0.0006414 | 285.11 | 0x26...67a9 | |
| 10/18/2025 | 2:37:24 AM | buy | $0.05608 | $0.0006198 | 0.05608 | 0.0006198 | 90.47 | 0xaa...1ee0 | |
| 10/13/2025 | 6:24:13 PM | sell | $0.08488 | $0.0006187 | 0.08488 | 0.0006187 | 137.17 | 0xae...628a | |
| 10/12/2025 | 2:36:31 PM | buy | $0.1063 | $0.0006205 | 0.1063 | 0.0006205 | 171.32 | 0x44...cf86 | |
| 10/12/2025 | 8:13:43 AM | sell | $1.08 | $0.0006092 | 1.08 | 0.0006092 | 1,535.99 | 0xfb...7092 | |
| 10/12/2025 | 8:13:43 AM | sell | $0.02108 | $0.0006092 | 0.02108 | 0.0006092 | 25.81 | 0xb3...4faa | |
| 10/11/2025 | 8:07:50 PM | sell | $0.03557 | $0.0008226 | 0.03557 | 0.0008226 | 43.24 | 0xcd...eb42 | |
| 10/11/2025 | 10:11:48 AM | sell | $0.0663 | $0.0008331 | 0.0663 | 0.0008331 | 79.57 | 0x83...4ce1 |