- WhatToFarm
- Polygon
- DFYN
- PBR-USDC LPs
Info about PBR-USDC pair
- Pooled PBR:
- 9,266.65
- Pooled USDC:
- $8.28
PBR/USDC price stats on Polygon
As of September 18, 2025, the current price of PBR token on DEX DFYN is $0.0009045. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $3,466.99. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $16.57. The PBR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDC now?
The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $16.57.
How many transactions are there in the PBR/USDC pool in the last 24 hours?
The total transactions of PBR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDC pool in the last 24 hours?
PBR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to USDC?
The exchange rate of 1 PBR to USDC is 0.0009045, captured at 2:08 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0009045 today.
PBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:09:40 AM | sell | $0.1222 | $0.0009045 | 0.1222 | 0.0009045 | 135.19 | 0x1f...bfcc | |
| 09/15/2025 | 9:37:20 PM | buy | $0.258 | $0.000895 | 0.258 | 0.000895 | 288.32 | 0x56...64bb | |
| 09/14/2025 | 9:27:26 AM | buy | $0.3373 | $0.0008541 | 0.3373 | 0.0008541 | 395 | 0x86...ac62 | |
| 09/14/2025 | 9:27:26 AM | sell | $0.1063 | $0.0008737 | 0.1063 | 0.0008737 | 121.7 | 0xfa...68f3 | |
| 09/14/2025 | 7:29:28 AM | sell | $0.6348 | $0.0008168 | 0.6348 | 0.0008168 | 721.51 | 0x6c...bf19 | |
| 09/14/2025 | 1:28:06 AM | buy | $0.1248 | $0.0009422 | 0.1248 | 0.0009422 | 132.48 | 0x1a...a061 | |
| 09/13/2025 | 8:58:55 AM | buy | $0.1599 | $0.0009109 | 0.1599 | 0.0009109 | 175.54 | 0x2e...3a81 | |
| 09/11/2025 | 10:42:33 AM | buy | $0.09067 | $0.0008838 | 0.09067 | 0.0008838 | 102.58 | 0xc9...5039 | |
| 09/11/2025 | 10:41:45 AM | buy | $0.09985 | $0.0008635 | 0.09985 | 0.0008635 | 115.63 | 0x87...8a01 | |
| 09/09/2025 | 3:24:52 AM | buy | $0.09996 | $0.0008424 | 0.09996 | 0.0008424 | 118.65 | 0x70...e723 | |
| 09/07/2025 | 12:57:18 PM | buy | $0.06912 | $0.0008248 | 0.06912 | 0.0008248 | 83.79 | 0xf6...d363 | |
| 09/05/2025 | 5:25:06 PM | sell | $0.1289 | $0.0008261 | 0.1289 | 0.0008261 | 156.06 | 0x11...3430 | |
| 09/04/2025 | 4:27:12 AM | buy | $0.4803 | $0.0008421 | 0.4803 | 0.0008421 | 604.81 | 0xc0...34ac | |
| 09/03/2025 | 1:05:14 AM | buy | $0.1139 | $0.0007357 | 0.1139 | 0.0007357 | 154.84 | 0x30...ccb4 | |
| 09/03/2025 | 1:05:12 AM | buy | $0.109 | $0.000714 | 0.109 | 0.000714 | 152.76 | 0x22...9087 | |
| 09/03/2025 | 1:05:10 AM | sell | $0.9085 | $0.0007446 | 0.9085 | 0.0007446 | 1,155.67 | 0xe8...38ba | |
| 09/02/2025 | 11:57:20 PM | sell | $0.1128 | $0.0008956 | 0.1128 | 0.0008956 | 125.95 | 0xd7...d6e7 | |
| 09/02/2025 | 11:57:20 PM | buy | $0.3339 | $0.0008769 | 0.3339 | 0.0008769 | 380.82 | 0xc8...b23f | |
| 09/02/2025 | 2:18:52 PM | sell | $0.0481 | $0.0008419 | 0.0481 | 0.0008419 | 57.13 | 0xcf...051d | |
| 08/30/2025 | 10:07:13 AM | buy | $0.1375 | $0.0008375 | 0.1375 | 0.0008375 | 164.28 | 0xe0...3fda |