- WhatToFarm
- Polygon
- DFYN
- PBR-USDC LPs
Info about PBR-USDC pair
- Pooled PBR:
- 12,185.94
- Pooled USDC:
- $6.35
PBR/USDC price stats on Polygon
As of November 30, 2025, the current price of PBR token on DEX DFYN is $0.0005153. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $2,203.25. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $12.72. The PBR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDC now?
The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $12.72.
How many transactions are there in the PBR/USDC pool in the last 24 hours?
The total transactions of PBR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDC pool in the last 24 hours?
PBR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to USDC?
The exchange rate of 1 PBR to USDC is 0.0005153, captured at 2:40 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0005153 today.
PBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:06:43 PM | buy | $0.09816 | $0.0005153 | 0.09816 | 0.0005153 | 190.46 | 0x96...f12b | |
| 11/23/2025 | 5:11:23 PM | buy | $0.1427 | $0.0004958 | 0.1427 | 0.0004958 | 287.96 | 0xd4...01b6 | |
| 11/23/2025 | 3:52:49 PM | sell | $0.06092 | $0.0004864 | 0.06092 | 0.0004864 | 125.24 | 0x7e...6db9 | |
| 11/23/2025 | 3:52:45 PM | buy | $0.3174 | $0.0004689 | 0.3174 | 0.0004689 | 677.06 | 0x69...de5e | |
| 11/22/2025 | 3:32:23 AM | buy | $0.1165 | $0.000436 | 0.1165 | 0.000436 | 267.29 | 0x3a...9d91 | |
| 11/22/2025 | 3:32:19 AM | sell | $0.5361 | $0.0004435 | 0.564 | 0.0004435 | 1,208.73 | 0x7b...28e1 | |
| 11/21/2025 | 11:03:05 PM | sell | $0.07716 | $0.0005187 | 0.07716 | 0.0005187 | 148.73 | 0xe4...51c7 | |
| 11/20/2025 | 5:50:05 AM | buy | $0.05326 | $0.0005238 | 0.05326 | 0.0005238 | 101.66 | 0xc5...2d27 | |
| 11/07/2025 | 5:40:04 AM | sell | $0.178 | $0.0005309 | 0.178 | 0.0005309 | 335.38 | 0x8a...b76c | |
| 11/07/2025 | 5:39:58 AM | buy | $0.1953 | $0.0005327 | 0.1953 | 0.0005327 | 366.76 | 0x85...357f | |
| 11/07/2025 | 5:39:58 AM | sell | $0.6737 | $0.0005686 | 0.6737 | 0.0005686 | 1,184.75 | 0x94...a548 | |
| 11/07/2025 | 1:12:35 AM | buy | $0.2487 | $0.0006105 | 0.2487 | 0.0006105 | 407.43 | 0xc9...d1b6 | |
| 11/05/2025 | 3:48:37 AM | buy | $0.2353 | $0.0005683 | 0.2353 | 0.0005683 | 414.03 | 0x76...95b9 | |
| 11/05/2025 | 1:20:07 AM | buy | $0.1996 | $0.0005317 | 0.1996 | 0.0005317 | 375.44 | 0x87...ed6a | |
| 11/05/2025 | 1:18:35 AM | buy | $0.101 | $0.0005071 | 0.101 | 0.0005071 | 199.3 | 0x82...3a3c | |
| 11/05/2025 | 12:45:33 AM | buy | $0.2513 | $0.0004788 | 0.2513 | 0.0004788 | 524.8 | 0x0f...57c2 | |
| 11/05/2025 | 12:45:31 AM | sell | $1.37 | $0.0004975 | 1.37 | 0.0004975 | 2,438.73 | 0xf1...1f10 | |
| 11/04/2025 | 10:32:07 PM | sell | $0.09656 | $0.0007009 | 0.09656 | 0.0007009 | 137.75 | 0xa0...b582 | |
| 11/04/2025 | 10:32:07 PM | buy | $0.2499 | $0.0006904 | 0.2499 | 0.0006904 | 361.99 | 0x45...ee76 | |
| 11/04/2025 | 10:31:11 PM | buy | $0.1632 | $0.000652 | 0.1632 | 0.000652 | 250.39 | 0xa9...cc76 |