- WhatToFarm
Polygon
DFYN
PBR-USDC LPs
Info about PBR-USDC pair
- Pooled PBR:
- 830.7
- Pooled USDC:
- $47.27
PBR/USDC price stats on Polygon
As of December 8, 2023, the current price of PBR token on DEX DFYN is $0.0569. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.70. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $321,101.91. The liquidity pool contract is 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D with total value locked (TVL) of $94.53. The PBR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDC now?
The current liquidity of PBR/USDC with the contract address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D is $94.53.
How many transactions are there in the PBR/USDC pool in the last 24 hours?
The total transactions of PBR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDC pool in the last 24 hours?
PBR/USDC pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 PBR to USDC?
The exchange rate of 1 PBR to USDC is 0.0569, captured at 6:27 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0569 today.
PBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 12:16:30 PM | buy | $2.70 | $0.0569 | 2.70 | 0.0569 | 50.12 | 0xe9...0323 | |
| 2023.12.06 | 10:45:27 PM | sell | $1.32 | $0.05194 | 1.32 | 0.05194 | 25.36 | 0x65...b4a2 | |
| 2023.12.06 | 3:44:41 PM | buy | $1.45 | $0.0521 | 1.45 | 0.0521 | 27.79 | 0x29...71ca | |
| 2023.12.06 | 10:16:25 AM | buy | $0.52 | $0.04987 | 0.52 | 0.04987 | 10.53 | 0x88...cd3b | |
| 2023.12.06 | 6:19:29 AM | sell | $1.09 | $0.05021 | 1.09 | 0.05021 | 21.80 | 0x5c...c3ee | |
| 2023.12.06 | 4:02:04 AM | sell | $1.22 | $0.05286 | 1.22 | 0.05286 | 23.15 | 0x4b...0b39 | |
| 2023.12.05 | 10:14:03 PM | buy | $1.16 | $0.05325 | 1.16 | 0.05325 | 21.86 | 0x17...96d6 | |
| 2023.12.05 | 10:12:41 PM | buy | $1.27 | $0.05045 | 1.27 | 0.05045 | 25.24 | 0x09...f19e | |
| 2023.12.05 | 7:32:16 PM | buy | $0.67 | $0.04828 | 0.67 | 0.04828 | 13.84 | 0x45...293b | |
| 2023.12.05 | 6:15:36 PM | sell | $1.78 | $0.04922 | 1.78 | 0.04922 | 36.17 | 0x35...4218 | |
| 2023.12.05 | 5:59:11 AM | buy | $0.98 | $0.05043 | 0.98 | 0.05043 | 19.48 | 0x8c...8b5f | |
| 2023.12.04 | 9:10:25 PM | buy | $1.02 | $0.04818 | 1.02 | 0.04818 | 21.22 | 0x1d...96d5 | |
| 2023.12.04 | 6:59:41 AM | sell | $0.68 | $0.04753 | 0.68 | 0.04753 | 14.36 | 0x18...84dd | |
| 2023.12.04 | 5:36:23 AM | buy | $0.45 | $0.04808 | 0.45 | 0.04808 | 9.34 | 0xd8...d921 | |
| 2023.12.04 | 2:28:37 AM | buy | $0.95 | $0.04653 | 0.95 | 0.04653 | 20.46 | 0x61...8619 | |
| 2023.12.03 | 4:44:05 PM | sell | $0.64 | $0.04592 | 0.64 | 0.04592 | 13.95 | 0xfc...44f0 | |
| 2023.12.03 | 4:21:15 PM | buy | $0.73 | $0.0461 | 0.73 | 0.0461 | 15.93 | 0x4b...6b82 | |
| 2023.12.03 | 11:26:36 AM | buy | $0.74 | $0.04452 | 0.74 | 0.04452 | 16.51 | 0x56...30c8 | |
| 2023.12.03 | 10:37:16 AM | sell | $0.51 | $0.04402 | 0.51 | 0.04402 | 11.48 | 0xa3...fecf | |
| 2023.12.03 | 8:57:21 AM | sell | $0.43 | $0.04501 | 0.43 | 0.04501 | 9.50 | 0xa6...e4c7 |