- WhatToFarm
- Polygon
- DFYN
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 37,069.91
- Pooled WETH:
- $0.9767
OM/WETH price stats on Polygon
As of December 1, 2025, the current price of OM token on DEX DFYN is $0.09368. OM price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $130.42. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $302,544.96. The liquidity pool contract is 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 with total value locked (TVL) of $6,937.16. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 is $6,937.16.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $130.42 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002641, captured at 4:47 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09368 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:42:58 PM | buy | $1.58 | $0.09368 | 0.0004465 | 0.00002641 | 16.9 | 0x20...3ed6 | |
| 12/01/2025 | 11:40:16 AM | sell | $2.51 | $0.09315 | 0.000708 | 0.00002626 | 26.95 | 0x18...ec45 | |
| 12/01/2025 | 4:29:56 AM | buy | $0.5566 | $0.09376 | 0.0001569 | 0.00002643 | 5.93 | 0xf4...731e | |
| 12/01/2025 | 3:17:06 AM | buy | $8.76 | $0.09351 | 0.002472 | 0.00002636 | 93.75 | 0x1b...e6e3 | |
| 12/01/2025 | 2:30:02 AM | buy | $1.19 | $0.09324 | 0.0003358 | 0.00002629 | 12.77 | 0xc8...3183 | |
| 12/01/2025 | 12:20:44 AM | sell | $44.14 | $0.09384 | 0.01244 | 0.00002646 | 470.4 | 0x2d...b712 | |
| 12/01/2025 | 12:09:58 AM | buy | $0.9651 | $0.09558 | 0.0002721 | 0.00002695 | 10.09 | 0xc3...cd26 | |
| 11/30/2025 | 10:16:12 PM | buy | $1.87 | $0.09551 | 0.0005294 | 0.00002693 | 19.66 | 0x6f...d994 | |
| 11/30/2025 | 9:03:18 PM | buy | $1.51 | $0.09541 | 0.0004268 | 0.0000269 | 15.86 | 0x4a...c07c | |
| 11/30/2025 | 8:15:18 PM | buy | $0.06731 | $0.09537 | 0.00001897 | 0.00002689 | 0.7057 | 0x6b...3ce7 | |
| 11/30/2025 | 8:15:14 PM | buy | $0.2181 | $0.09536 | 0.00006151 | 0.00002689 | 2.28 | 0x2e...5bb7 | |
| 11/30/2025 | 6:37:56 PM | buy | $0.7719 | $0.09534 | 0.0002176 | 0.00002688 | 8.09 | 0xe7...aaba | |
| 11/30/2025 | 4:20:34 PM | buy | $0.2511 | $0.09531 | 0.0000708 | 0.00002687 | 2.63 | 0x94...fce5 | |
| 11/30/2025 | 4:20:02 PM | buy | $7.56 | $0.0948 | 0.002133 | 0.00002673 | 79.8 | 0x5b...cf2a | |
| 11/30/2025 | 4:20:02 PM | buy | $4.51 | $0.09518 | 0.001274 | 0.00002683 | 47.47 | 0x8f...69bd | |
| 11/30/2025 | 4:20:02 PM | buy | $0.9321 | $0.09503 | 0.0002628 | 0.00002679 | 9.8 | 0x50...f53d | |
| 11/30/2025 | 4:20:02 PM | sell | $52.98 | $0.09546 | 0.01493 | 0.00002691 | 554.98 | 0x93...be17 | |
| 11/30/2025 | 1:49:34 PM | sell | $1.28 | $0.09695 | 0.0003617 | 0.00002733 | 13.23 | 0x2c...e033 | |
| 11/29/2025 | 6:42:41 PM | sell | $11.11 | $0.09729 | 0.003132 | 0.00002743 | 114.2 | 0xf5...4e8b | |
| 11/29/2025 | 6:42:35 PM | sell | $3.55 | $0.0977 | 0.001001 | 0.00002754 | 36.33 | 0x27...c4d1 |