- WhatToFarm
- Polygon
- DFYN
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 35,825.04
- Pooled WETH:
- $1
OM/WETH price stats on Polygon
As of November 21, 2025, the current price of OM token on DEX DFYN is $0.09905. OM price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $266.47. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $327,437.98. The liquidity pool contract is 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 with total value locked (TVL) of $7,100.77. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 is $7,100.77.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $266.47 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002792, captured at 7:21 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09905 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:06:47 AM | sell | $6.83 | $0.09905 | 0.001927 | 0.00002792 | 69.01 | 0x4a...17df | |
| 11/21/2025 | 2:11:17 AM | buy | $40.15 | $0.09871 | 0.01132 | 0.00002783 | 406.82 | 0x57...d670 | |
| 11/20/2025 | 11:00:49 PM | sell | $6.17 | $0.09718 | 0.001741 | 0.0000274 | 63.54 | 0x06...4d43 | |
| 11/20/2025 | 9:47:35 PM | sell | $1.98 | $0.09741 | 0.0005597 | 0.00002746 | 20.37 | 0x0d...b429 | |
| 11/20/2025 | 4:47:27 PM | buy | $1.65 | $0.098 | 0.0004652 | 0.00002763 | 16.83 | 0x4b...0242 | |
| 11/20/2025 | 4:04:55 PM | buy | $5.47 | $0.09781 | 0.001543 | 0.00002757 | 55.96 | 0x6e...da24 | |
| 11/20/2025 | 3:34:17 PM | sell | $35.27 | $0.099 | 0.009945 | 0.00002791 | 356.26 | 0x3c...850c | |
| 11/20/2025 | 3:34:17 PM | buy | $120.32 | $0.09721 | 0.03392 | 0.0000274 | 1,237.76 | 0x5f...e797 | |
| 11/20/2025 | 3:34:17 PM | sell | $1.26 | $0.09711 | 0.0003573 | 0.00002738 | 13.05 | 0x20...caf1 | |
| 11/20/2025 | 3:34:17 PM | sell | $15.94 | $0.09758 | 0.004497 | 0.00002751 | 163.44 | 0x75...229c | |
| 11/20/2025 | 2:35:55 PM | sell | $11.57 | $0.09335 | 0.003263 | 0.00002632 | 124 | 0x19...f92e | |
| 11/20/2025 | 2:35:55 PM | buy | $6.35 | $0.09377 | 0.001791 | 0.00002644 | 67.73 | 0x42...7b81 | |
| 11/20/2025 | 12:41:13 PM | buy | $3.04 | $0.09414 | 0.000858 | 0.00002654 | 32.32 | 0xc2...8810 | |
| 11/20/2025 | 11:43:49 AM | buy | $1.23 | $0.09403 | 0.0003476 | 0.00002651 | 13.11 | 0x85...dad8 | |
| 11/20/2025 | 11:43:23 AM | buy | $1.16 | $0.09396 | 0.0003279 | 0.00002649 | 12.37 | 0xc0...f46d | |
| 11/20/2025 | 10:58:59 AM | sell | $2.41 | $0.09343 | 0.0006822 | 0.00002634 | 25.89 | 0x28...b376 | |
| 11/20/2025 | 10:25:51 AM | buy | $2.23 | $0.094 | 0.0006314 | 0.0000265 | 23.82 | 0x38...d797 | |
| 11/20/2025 | 5:25:51 AM | buy | $3.34 | $0.09385 | 0.000943 | 0.00002646 | 35.63 | 0xf1...b1a3 | |
| 11/20/2025 | 4:45:59 AM | buy | $0.1705 | $0.09376 | 0.0000481 | 0.00002643 | 1.81 | 0x16...38da | |
| 11/20/2025 | 3:51:05 AM | sell | $0.7585 | $0.09321 | 0.0002138 | 0.00002628 | 8.13 | 0x08...144f |