- WhatToFarm
- Polygon
- DFYN
- NORD-DFYN LPs
Info about NORD-DFYN pair
- Pooled NORD:
- 8,686.59
- Pooled DFYN:
- $42,782.57
NORD/DFYN price stats on Polygon
As of September 8, 2024, the current price of NORD token on DEX DFYN is $0.04092. NORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. NORD token contract is 0xF6F85b3f9fd581C2eE717c404F7684486F057F95 with a market cap $32,902.96. The liquidity pool contract is 0xC7326E755741a92ee720DA35Cee814E31Bb6d71e with total value locked (TVL) of $712.37. The NORD/DFYN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NORD/DFYN now?
The current liquidity of NORD/DFYN with the contract address 0xC7326E755741a92ee720DA35Cee814E31Bb6d71e is $712.37.
How many transactions are there in the NORD/DFYN pool in the last 24 hours?
The total transactions of NORD/DFYN is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NORD/DFYN pool in the last 24 hours?
NORD/DFYN pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 NORD to DFYN?
The exchange rate of 1 NORD to DFYN is 4.91, captured at 12:22 AM UTC.
How much is 1 NORD in dollars?
The price of converting 1 NORD to USD is $0.04092 today.
NORD-DFYN price chart
| Date | Time | Price $ | Price DFYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:22:00 PM | sell | $0.375 | $0.04092 | 45.04 | 4.91 | 9.16 | 0xd6...98da | |
| 09/06/2024 | 5:48:36 PM | sell | $0.5363 | $0.03974 | 66.49 | 4.92 | 13.49 | 0x89...e3c0 | |
| 09/05/2024 | 10:55:05 AM | buy | $0.3273 | $0.04098 | 39.62 | 4.96 | 7.98 | 0x4f...a920 | |
| 09/04/2024 | 5:11:45 AM | sell | $17.57 | $0.04274 | 2,110.18 | 5.13 | 411.19 | 0xd3...50c6 | |
| 09/04/2024 | 5:11:45 AM | buy | $1.36 | $0.04112 | 163.47 | 4.93 | 33.1 | 0x9a...5c9b | |
| 09/04/2024 | 1:09:12 AM | sell | $0.7333 | $0.04428 | 89.35 | 5.39 | 16.55 | 0xcb...88e4 | |
| 09/03/2024 | 6:33:02 PM | sell | $0.542 | $0.04468 | 65.68 | 5.41 | 12.13 | 0x62...6bff | |
| 09/03/2024 | 2:45:45 PM | buy | $1.32 | $0.04304 | 167.76 | 5.43 | 30.86 | 0x41...1ef8 | |
| 08/31/2024 | 3:56:54 PM | sell | $6.73 | $0.04823 | 763.91 | 5.47 | 139.53 | 0x9c...8c76 | |
| 08/29/2024 | 9:34:39 AM | buy | $0.5173 | $0.04871 | 59.4 | 5.59 | 10.61 | 0x21...dac6 | |
| 08/27/2024 | 10:26:24 PM | sell | $0.5856 | $0.04795 | 67.92 | 5.56 | 12.21 | 0x85...ddac | |
| 08/27/2024 | 9:40:19 PM | sell | $0.5937 | $0.04891 | 67.72 | 5.57 | 12.14 | 0xfd...8957 | |
| 08/27/2024 | 10:42:00 AM | sell | $0.5067 | $0.04963 | 57.1 | 5.59 | 10.2 | 0x80...b8fd | |
| 08/27/2024 | 5:26:50 AM | buy | $1.61 | $0.05001 | 180.94 | 5.61 | 32.24 | 0x7c...3515 | |
| 08/26/2024 | 6:25:04 PM | sell | $0.5112 | $0.05304 | 53.62 | 5.56 | 9.63 | 0xea...62ec | |
| 08/23/2024 | 9:58:49 PM | buy | $0.4657 | $0.05358 | 48.64 | 5.59 | 8.69 | 0x59...7553 | |
| 08/23/2024 | 6:45:36 AM | buy | $1.39 | $0.0517 | 150.04 | 5.57 | 26.92 | 0xc8...1617 | |
| 08/22/2024 | 12:04:30 PM | buy | $0.561 | $0.05463 | 56.96 | 5.54 | 10.26 | 0x4f...45d4 | |
| 08/21/2024 | 12:12:44 AM | buy | $0.5348 | $0.05442 | 54.37 | 5.53 | 9.82 | 0x0f...cbd0 | |
| 08/20/2024 | 7:14:13 PM | buy | $0.5481 | $0.056 | 54.03 | 5.52 | 9.78 | 0x29...0bd8 |