- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 5.31M
- Pooled USDC:
- $6,398.18
NIOX/USDC price stats on Polygon
As of December 21, 2024, the current price of NIOX token on DEX DFYN is $0.0012. NIOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $146,634.45. The liquidity pool contract is 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 with total value locked (TVL) of $12,796.37. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 is $12,796.37.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.0012, captured at 3:18 AM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.0012 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:58:50 AM | sell | $0.4348 | $0.0012 | 0.4348 | 0.0012 | 362.21 | 0x67...762f | |
| 12/20/2024 | 9:59:45 AM | sell | $1.23 | $0.0012 | 1.23 | 0.0012 | 1,030.29 | 0x14...f81d | |
| 12/20/2024 | 1:24:32 AM | buy | $41.01 | $0.001202 | 41.01 | 0.001202 | 34,094 | 0x21...e7cd | |
| 12/20/2024 | 1:24:32 AM | sell | $6.22 | $0.001202 | 6.22 | 0.001202 | 5,174.41 | 0xd8...2eae | |
| 12/20/2024 | 1:24:24 AM | buy | $8.89 | $0.001193 | 8.89 | 0.001193 | 7,449.68 | 0x73...64c9 | |
| 12/20/2024 | 1:24:22 AM | buy | $0.7519 | $0.001191 | 0.7519 | 0.001191 | 631.02 | 0x3b...64a7 | |
| 12/20/2024 | 1:24:22 AM | buy | $0.5126 | $0.001191 | 0.5126 | 0.001191 | 430.17 | 0xc9...fb50 | |
| 12/20/2024 | 1:24:20 AM | sell | $247.9 | $0.00123 | 247.9 | 0.00123 | 201,448.71 | 0xd2...2538 | |
| 12/20/2024 | 1:23:48 AM | sell | $0.1807 | $0.001278 | 0.1807 | 0.001278 | 141.37 | 0xf1...d4cf | |
| 12/19/2024 | 7:17:25 PM | sell | $1.34 | $0.001278 | 1.34 | 0.001278 | 1,047.81 | 0x2f...61f1 | |
| 12/18/2024 | 1:56:30 AM | sell | $0.1996 | $0.001279 | 0.1996 | 0.001279 | 156.05 | 0xbc...e4df | |
| 12/18/2024 | 1:56:26 AM | sell | $12.81 | $0.001281 | 12.81 | 0.001281 | 9,995.19 | 0x6d...ff9e | |
| 12/16/2024 | 10:21:40 AM | sell | $1.56 | $0.001284 | 1.56 | 0.001284 | 1,217.08 | 0xed...8664 | |
| 12/16/2024 | 10:21:40 AM | sell | $0.7174 | $0.001284 | 0.7174 | 0.001284 | 558.55 | 0x07...1fe0 | |
| 12/15/2024 | 9:25:38 PM | sell | $0.7288 | $0.001285 | 0.7288 | 0.001285 | 567.05 | 0x79...cff5 | |
| 12/15/2024 | 6:52:27 PM | buy | $1.65 | $0.001292 | 1.65 | 0.001292 | 1,281.14 | 0xed...5974 | |
| 12/15/2024 | 3:22:48 PM | buy | $1.07 | $0.001292 | 1.07 | 0.001292 | 833.96 | 0x0a...f39f | |
| 12/14/2024 | 8:48:21 PM | sell | $0.2236 | $0.001284 | 0.2236 | 0.001284 | 174.11 | 0x94...c7c5 | |
| 12/14/2024 | 8:48:17 PM | sell | $0.7101 | $0.001284 | 0.7101 | 0.001284 | 552.79 | 0xc7...da76 | |
| 12/14/2024 | 12:24:57 PM | sell | $0.6901 | $0.001284 | 0.6901 | 0.001284 | 537.1 | 0xb6...5f33 |