- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 7.49M
- Pooled USDC:
- $4,573.35
NIOX/USDC price stats on Polygon
As of April 3, 2025, the current price of NIOX token on DEX DFYN is $0.0006091. NIOX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.50. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $74,645.48. The liquidity pool contract is 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 with total value locked (TVL) of $9,146.71. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 is $9,146.71.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.0006091, captured at 5:07 AM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.0006091 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:17:23 PM | sell | $0.2297 | $0.0006091 | 0.2297 | 0.0006091 | 377.12 | 0x7e...3635 | |
| 04/02/2025 | 11:14:29 PM | sell | $0.08864 | $0.0006091 | 0.08864 | 0.0006091 | 145.5 | 0x41...1ef9 | |
| 04/02/2025 | 10:33:57 PM | sell | $0.3321 | $0.0006092 | 0.3321 | 0.0006092 | 545.12 | 0x4a...c848 | |
| 04/02/2025 | 8:11:58 PM | sell | $0.3018 | $0.0006093 | 0.3018 | 0.0006093 | 495.37 | 0xd8...9d67 | |
| 04/02/2025 | 6:58:48 AM | sell | $0.2294 | $0.0006093 | 0.2294 | 0.0006093 | 376.49 | 0xd2...698d | |
| 04/02/2025 | 6:01:19 AM | sell | $0.0795 | $0.0006094 | 0.0795 | 0.0006094 | 130.46 | 0xd9...b36e | |
| 04/02/2025 | 1:11:56 AM | sell | $0.2416 | $0.0006094 | 0.2416 | 0.0006094 | 396.44 | 0x43...646d | |
| 04/01/2025 | 2:58:27 AM | sell | $0.781 | $0.0006096 | 0.781 | 0.0006096 | 1,281.24 | 0x57...ada5 | |
| 03/30/2025 | 5:05:29 PM | sell | $2.97 | $0.0006101 | 2.97 | 0.0006101 | 4,878.79 | 0x46...e5da | |
| 03/30/2025 | 5:05:29 PM | buy | $14 | $0.0006123 | 14 | 0.0006123 | 22,877 | 0x2c...8d58 | |
| 03/30/2025 | 5:05:13 PM | sell | $1.89 | $0.000607 | 1.89 | 0.000607 | 3,123.28 | 0xbe...80b3 | |
| 03/30/2025 | 5:05:13 PM | buy | $35.82 | $0.0006061 | 35.82 | 0.0006061 | 59,105.44 | 0x58...a293 | |
| 03/30/2025 | 5:05:13 PM | buy | $0.1342 | $0.0006014 | 0.1342 | 0.0006014 | 223.14 | 0x34...6152 | |
| 03/30/2025 | 5:05:13 PM | buy | $19.2 | $0.0005988 | 19.2 | 0.0005988 | 32,075.58 | 0x5f...16d7 | |
| 03/30/2025 | 5:05:13 PM | sell | $101.28 | $0.000606 | 101.28 | 0.000606 | 167,115.41 | 0xe1...8eae | |
| 03/29/2025 | 12:24:55 PM | sell | $82.36 | $0.0006307 | 82.36 | 0.0006307 | 130,575.35 | 0xd9...cf77 | |
| 03/29/2025 | 6:11:04 AM | sell | $0.25 | $0.000642 | 0.25 | 0.000642 | 389.36 | 0xfd...261b | |
| 03/28/2025 | 5:45:18 PM | sell | $0.2073 | $0.0006421 | 0.2073 | 0.0006421 | 322.95 | 0xc7...025b | |
| 03/28/2025 | 4:44:46 PM | sell | $0.1012 | $0.0006421 | 0.1012 | 0.0006421 | 157.69 | 0x10...83e9 | |
| 03/28/2025 | 7:49:04 AM | sell | $0.2421 | $0.0006422 | 0.2421 | 0.0006422 | 377.06 | 0x91...d5a5 |