- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 5.6M
- Pooled USDC:
- $6,083.15
NIOX/USDC price stats on Polygon
As of January 19, 2025, the current price of NIOX token on DEX DFYN is $0.001082. NIOX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.08. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $132,027.68. The liquidity pool contract is 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 with total value locked (TVL) of $12,166.30. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 is $12,166.30.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.001082, captured at 4:06 PM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.001082 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:17:09 AM | sell | $0.8439 | $0.001082 | 0.8439 | 0.001082 | 779.37 | 0xd9...5333 | |
| 01/19/2025 | 5:11:59 AM | sell | $0.7363 | $0.001083 | 0.7363 | 0.001083 | 679.83 | 0x9f...4f35 | |
| 01/18/2025 | 7:16:48 PM | sell | $3.5 | $0.001083 | 3.5 | 0.001083 | 3,229.57 | 0x6b...90f2 | |
| 01/18/2025 | 11:02:44 AM | sell | $0.5501 | $0.001084 | 0.5501 | 0.001084 | 507.25 | 0xa5...91cc | |
| 01/18/2025 | 5:48:31 AM | sell | $0.6914 | $0.001084 | 0.6914 | 0.001084 | 637.41 | 0x57...87b5 | |
| 01/16/2025 | 10:23:26 PM | sell | $0.5176 | $0.001085 | 0.5176 | 0.001085 | 477.1 | 0x63...3be5 | |
| 01/16/2025 | 10:20:02 PM | sell | $0.3994 | $0.001085 | 0.3994 | 0.001085 | 368.14 | 0xd0...8935 | |
| 01/16/2025 | 9:31:54 AM | sell | $0.5493 | $0.001085 | 0.5493 | 0.001085 | 506.16 | 0xdf...f3d9 | |
| 01/16/2025 | 12:18:19 AM | sell | $0.2793 | $0.001085 | 0.2793 | 0.001085 | 257.32 | 0x69...dd2b | |
| 01/16/2025 | 12:18:15 AM | sell | $34.47 | $0.001091 | 34.47 | 0.001091 | 31,577.9 | 0x80...c046 | |
| 01/16/2025 | 12:18:15 AM | buy | $171.24 | $0.001073 | 171.24 | 0.001073 | 159,499.78 | 0x95...4870 | |
| 01/15/2025 | 4:49:42 PM | buy | $0.4683 | $0.001043 | 0.4683 | 0.001043 | 448.78 | 0x5d...4438 | |
| 01/15/2025 | 7:21:34 AM | buy | $0.5113 | $0.001043 | 0.5113 | 0.001043 | 490.08 | 0xc5...e8ad | |
| 01/14/2025 | 5:49:31 PM | buy | $0.1815 | $0.001043 | 0.1815 | 0.001043 | 174 | 0x08...16b6 | |
| 01/14/2025 | 9:26:16 AM | buy | $0.419 | $0.001043 | 0.419 | 0.001043 | 401.65 | 0xa1...a20d | |
| 01/13/2025 | 11:51:27 AM | sell | $1.11 | $0.001037 | 1.11 | 0.001037 | 1,077.1 | 0x9e...3cc0 | |
| 01/13/2025 | 6:49:05 AM | sell | $0.5303 | $0.001037 | 0.5303 | 0.001037 | 511.25 | 0x42...e9c6 | |
| 01/13/2025 | 6:44:29 AM | sell | $0.1841 | $0.001037 | 0.1841 | 0.001037 | 177.45 | 0x67...b751 | |
| 01/11/2025 | 1:13:24 PM | buy | $0.4481 | $0.001043 | 0.4481 | 0.001043 | 429.34 | 0x22...b649 | |
| 01/10/2025 | 11:58:50 PM | buy | $0.6297 | $0.001043 | 0.6297 | 0.001043 | 603.44 | 0x28...e7ec |