- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 4.63M
- Pooled USDC:
- $7,322.78
NIOX/USDC price stats on Polygon
As of April 20, 2024, the current price of NIOX token on DEX DFYN is $0.001585. NIOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.98. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $192,151.93. The liquidity pool contract is 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 with total value locked (TVL) of $14,645.56. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 is $14,645.56.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.001585, captured at 12:14 AM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.001585 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:55:04 PM | buy | $0.98 | $0.001585 | 0.98 | 0.001585 | 618.89 | 0x70...0be9 | |
| 2024.04.19 | 11:29:24 AM | buy | $0.29 | $0.001584 | 0.29 | 0.001584 | 180.49 | 0x58...000b | |
| 2024.04.18 | 11:04:52 PM | buy | $2.71 | $0.001584 | 2.71 | 0.001584 | 1 713.81 | 0x23...10c0 | |
| 2024.04.18 | 4:55:37 PM | buy | $1.00 | $0.001583 | 1.00 | 0.001583 | 633.36 | 0x9c...d61f | |
| 2024.04.16 | 6:16:37 PM | sell | $16.24 | $0.001577 | 16.24 | 0.001577 | 10 302.92 | 0x7e...1bdc | |
| 2024.04.14 | 3:00:39 AM | sell | $11.91 | $0.001583 | 11.91 | 0.001583 | 7 525.18 | 0xa4...73d2 | |
| 2024.04.14 | 3:00:39 AM | buy | $94.41 | $0.001574 | 94.41 | 0.001574 | 59 966.58 | 0xbf...479f | |
| 2024.04.14 | 3:00:35 AM | buy | $59.71 | $0.001541 | 59.71 | 0.001541 | 38 742.17 | 0x9d...29dd | |
| 2024.04.14 | 3:00:35 AM | sell | $286.37 | $0.00158 | 286.37 | 0.00158 | 181 222.68 | 0x6a...7d3f | |
| 2024.04.13 | 10:20:27 PM | sell | $1.10 | $0.001643 | 1.10 | 0.001643 | 668.68 | 0xf7...5d74 | |
| 2024.04.12 | 11:11:04 AM | buy | $27.62 | $0.001647 | 27.62 | 0.001647 | 16 764.00 | 0x79...7f2f | |
| 2024.04.12 | 11:11:00 AM | sell | $60.85 | $0.001645 | 60.85 | 0.001645 | 36 994.28 | 0xb4...fc53 | |
| 2024.04.12 | 7:47:45 AM | buy | $6.38 | $0.001667 | 6.38 | 0.001667 | 3 828.04 | 0x8a...589f | |
| 2024.04.12 | 5:14:06 AM | buy | $3.47 | $0.001665 | 3.47 | 0.001665 | 2 081.67 | 0x2a...ff55 | |
| 2024.04.12 | 3:23:08 AM | sell | $44.10 | $0.001664 | 44.10 | 0.001664 | 26 508.54 | 0xdf...94ba | |
| 2024.04.12 | 3:23:08 AM | sell | $12.97 | $0.001676 | 12.97 | 0.001676 | 7 738.09 | 0xc7...fc90 | |
| 2024.04.12 | 3:23:08 AM | buy | $55.62 | $0.001677 | 55.62 | 0.001677 | 33 166.24 | 0xd9...99b4 | |
| 2024.04.12 | 3:23:08 AM | sell | $9.73 | $0.001657 | 9.73 | 0.001657 | 5 874.50 | 0x53...d401 | |
| 2024.04.12 | 3:23:08 AM | buy | $43.98 | $0.001659 | 43.98 | 0.001659 | 26 508.54 | 0x8d...aa9f | |
| 2024.04.11 | 6:16:36 PM | sell | $2.20 | $0.00164 | 2.20 | 0.00164 | 1 338.59 | 0xd1...3c4c |