- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 6.34M
- Pooled USDC:
- $1,433.01
NIOX/USDC price stats on Polygon
As of February 23, 2026, the current price of NIOX token on DEX DFYN is $0.0002259. NIOX price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.16. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $25,071.16. The liquidity pool contract is 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 with total value locked (TVL) of $2,866.02. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 is $2,866.02.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $69.16 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.0002259, captured at 7:13 AM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.0002259 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:44:14 AM | sell | $3.51 | $0.0002259 | 3.51 | 0.0002259 | 15,567.73 | 0x99...b18a | |
| 02/23/2026 | 1:44:14 AM | buy | $14.22 | $0.0002256 | 14.22 | 0.0002256 | 63,018.08 | 0xe5...3537 | |
| 02/23/2026 | 1:44:10 AM | buy | $0.1673 | $0.0002234 | 0.1673 | 0.0002234 | 749.09 | 0x63...2fc3 | |
| 02/23/2026 | 1:44:10 AM | sell | $24.36 | $0.0002258 | 24.36 | 0.0002258 | 107,857.56 | 0xcd...e725 | |
| 02/23/2026 | 1:43:04 AM | sell | $26.65 | $0.0002339 | 26.65 | 0.0002339 | 113,950.04 | 0x83...0e4a | |
| 02/23/2026 | 1:43:06 AM | buy | $0.1257 | $0.000231 | 0.1257 | 0.000231 | 544.03 | 0x8a...eb74 | |
| 02/23/2026 | 1:13:10 AM | sell | $0.1096 | $0.0002382 | 0.1096 | 0.0002382 | 460 | 0xbb...6126 | |
| 02/15/2026 | 7:38:53 PM | buy | $0.0957 | $0.0002397 | 0.0957 | 0.0002397 | 399.27 | 0x5e...8b1e | |
| 02/15/2026 | 7:38:49 PM | sell | $26.94 | $0.0002426 | 26.94 | 0.0002426 | 111,065.36 | 0xb9...0648 | |
| 02/13/2026 | 9:56:21 PM | buy | $19.28 | $0.0002453 | 19.28 | 0.0002453 | 78,599.32 | 0xa7...33e4 | |
| 02/11/2026 | 10:23:07 AM | sell | $13.11 | $0.0002428 | 13.11 | 0.0002428 | 53,999.63 | 0xfa...d499 | |
| 02/10/2026 | 9:05:07 AM | sell | $22.36 | $0.0002487 | 22.36 | 0.0002487 | 89,926.36 | 0xec...5d07 | |
| 02/08/2026 | 8:33:07 AM | buy | $19.66 | $0.0002506 | 19.66 | 0.0002506 | 78,465.44 | 0x47...dd6b | |
| 02/07/2026 | 8:46:29 PM | buy | $0.1827 | $0.0002474 | 0.1827 | 0.0002474 | 738.48 | 0x15...9a9d | |
| 02/07/2026 | 4:31:15 PM | buy | $0.0543 | $0.0002473 | 0.0543 | 0.0002473 | 219.54 | 0x2e...a3de | |
| 02/06/2026 | 7:59:49 PM | buy | $0.08048 | $0.0002473 | 0.08048 | 0.0002473 | 325.4 | 0x50...84bb | |
| 02/06/2026 | 5:09:39 PM | buy | $29.92 | $0.0002436 | 29.92 | 0.0002436 | 122,852.87 | 0x00...ef69 | |
| 02/06/2026 | 5:09:39 PM | sell | $3.74 | $0.0002464 | 3.74 | 0.0002464 | 15,213.89 | 0xe3...1a67 | |
| 02/06/2026 | 5:09:39 PM | buy | $3.62 | $0.0002381 | 3.62 | 0.0002381 | 15,213.89 | 0x28...9fac | |
| 02/06/2026 | 12:20:59 AM | buy | $10.31 | $0.0002359 | 10.31 | 0.0002359 | 43,719.9 | 0xa4...f53c |