- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 5.08M
- Pooled USDC:
- $6,685.81
NIOX/USDC price stats on Polygon
As of November 15, 2024, the current price of NIOX token on DEX DFYN is $0.001312. NIOX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.29. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $160,322.23. The liquidity pool contract is 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 with total value locked (TVL) of $13,371.63. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 is $13,371.63.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.001312, captured at 3:36 AM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.001312 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:11:55 AM | sell | $0.1802 | $0.001312 | 0.1802 | 0.001312 | 137.39 | 0x35...d1d9 | |
| 11/15/2024 | 2:11:51 AM | sell | $0.1125 | $0.001311 | 0.1125 | 0.001311 | 85.77 | 0x6a...0c82 | |
| 11/14/2024 | 6:46:45 PM | sell | $0.3713 | $0.001312 | 0.3713 | 0.001312 | 283.04 | 0x66...6f2b | |
| 11/14/2024 | 6:44:51 PM | sell | $0.4886 | $0.001312 | 0.4886 | 0.001312 | 372.37 | 0xc7...d45a | |
| 11/14/2024 | 12:18:20 PM | sell | $0.135 | $0.001312 | 0.135 | 0.001312 | 102.93 | 0x61...3466 | |
| 11/13/2024 | 9:08:56 PM | sell | $0.2246 | $0.001312 | 0.2246 | 0.001312 | 171.15 | 0xe3...0cf2 | |
| 11/13/2024 | 3:29:56 PM | buy | $1.18 | $0.00132 | 1.18 | 0.00132 | 895.02 | 0x7b...f9bb | |
| 11/12/2024 | 3:43:55 AM | sell | $105.96 | $0.001325 | 105.96 | 0.001325 | 79,951.99 | 0x87...a846 | |
| 11/12/2024 | 3:43:55 AM | buy | $19.39 | $0.001316 | 19.39 | 0.001316 | 14,739.1 | 0xdd...fb15 | |
| 11/12/2024 | 3:43:35 AM | sell | $1.15 | $0.001347 | 1.15 | 0.001347 | 859.08 | 0x6c...78ba | |
| 11/12/2024 | 3:43:35 AM | sell | $0.8433 | $0.001347 | 0.8433 | 0.001347 | 625.78 | 0xb4...6e1f | |
| 11/12/2024 | 3:43:35 AM | sell | $1.74 | $0.001346 | 1.74 | 0.001346 | 1,294.59 | 0x72...dc86 | |
| 11/12/2024 | 3:43:35 AM | buy | $390.5 | $0.00135 | 390.5 | 0.00135 | 305,591.88 | 0x39...0666 | |
| 11/11/2024 | 11:48:54 PM | buy | $0.2263 | $0.001204 | 0.2263 | 0.001204 | 187.92 | 0x0c...27bb | |
| 11/11/2024 | 5:46:29 PM | buy | $0.3445 | $0.001204 | 0.3445 | 0.001204 | 286.11 | 0xf3...30de | |
| 11/11/2024 | 3:33:54 AM | buy | $0.5784 | $0.001204 | 0.5784 | 0.001204 | 480.41 | 0x2e...8e96 | |
| 11/10/2024 | 6:11:29 PM | buy | $0.6669 | $0.001203 | 0.6669 | 0.001203 | 553.98 | 0xda...0751 | |
| 11/10/2024 | 5:26:01 PM | buy | $0.1341 | $0.001203 | 0.1341 | 0.001203 | 111.42 | 0xd8...ea21 | |
| 11/10/2024 | 5:25:23 PM | buy | $0.4241 | $0.001203 | 0.4241 | 0.001203 | 352.39 | 0x16...54e2 | |
| 11/10/2024 | 5:10:17 PM | buy | $0.1997 | $0.001203 | 0.1997 | 0.001203 | 165.96 | 0xb9...de09 |