- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 5.83M
- Pooled USDC:
- $1,554.69
NIOX/USDC price stats on Polygon
As of February 2, 2026, the current price of NIOX token on DEX DFYN is $0.0002664. NIOX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $168.81. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $29,186.32. The liquidity pool contract is 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 with total value locked (TVL) of $3,109.40. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 is $3,109.40.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $168.81 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.0002664, captured at 7:31 PM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.0002664 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:53:10 AM | buy | $18.11 | $0.0002658 | 18.11 | 0.0002658 | 68,144.31 | 0xe2...3080 | |
| 02/02/2026 | 3:53:10 AM | sell | $4.82 | $0.0002664 | 4.82 | 0.0002664 | 18,095.83 | 0xd7...36ae | |
| 02/02/2026 | 3:53:06 AM | sell | $26.75 | $0.0002656 | 26.75 | 0.0002656 | 100,697.78 | 0xdb...042e | |
| 02/02/2026 | 12:26:30 AM | buy | $18.41 | $0.0002702 | 18.41 | 0.0002702 | 68,136.2 | 0x1d...661a | |
| 02/02/2026 | 12:26:30 AM | sell | $4.36 | $0.000271 | 4.36 | 0.000271 | 16,087.48 | 0x12...c87f | |
| 02/02/2026 | 12:26:26 AM | sell | $28.92 | $0.0002704 | 28.92 | 0.0002704 | 106,951.96 | 0x92...4e67 | |
| 02/01/2026 | 5:43:22 PM | buy | $22.37 | $0.0002755 | 22.37 | 0.0002755 | 81,222.9 | 0xf5...e120 | |
| 02/01/2026 | 5:43:22 PM | sell | $6.53 | $0.0002766 | 6.53 | 0.0002766 | 23,610.96 | 0x39...d39d | |
| 02/01/2026 | 5:43:18 PM | sell | $37.87 | $0.0002763 | 37.87 | 0.0002763 | 137,053.18 | 0xa6...3846 | |
| 02/01/2026 | 5:43:18 PM | buy | $0.4049 | $0.0002714 | 0.4049 | 0.0002714 | 1,491.52 | 0x22...d034 | |
| 02/01/2026 | 5:43:18 PM | buy | $0.2321 | $0.0002716 | 0.2321 | 0.0002716 | 854.57 | 0xed...2b8b | |
| 01/31/2026 | 11:03:28 PM | sell | $4.92 | $0.0002838 | 4.92 | 0.0002838 | 17,345.46 | 0xe0...de25 | |
| 01/31/2026 | 11:03:26 PM | buy | $18.54 | $0.0002831 | 18.54 | 0.0002831 | 65,486.83 | 0x4d...ed3c | |
| 01/31/2026 | 11:03:22 PM | sell | $28.59 | $0.0002832 | 28.59 | 0.0002832 | 100,933.97 | 0xea...8c3e | |
| 01/31/2026 | 9:01:54 PM | buy | $11.74 | $0.0002894 | 11.74 | 0.0002894 | 40,576.84 | 0xc7...e1ae | |
| 01/31/2026 | 9:01:54 PM | sell | $4.19 | $0.0002891 | 4.19 | 0.0002891 | 14,517.23 | 0x0e...9f5b | |
| 01/31/2026 | 9:01:42 PM | buy | $19.62 | $0.0002858 | 19.62 | 0.0002858 | 68,649.92 | 0xf2...fa60 | |
| 01/31/2026 | 9:01:42 PM | sell | $5.5 | $0.0002866 | 5.5 | 0.0002866 | 19,204.79 | 0xae...5713 | |
| 01/31/2026 | 9:01:38 PM | buy | $0.55 | $0.0002823 | 0.55 | 0.0002823 | 1,948.32 | 0xdb...12cb | |
| 01/31/2026 | 9:01:38 PM | sell | $65.75 | $0.000292 | 65.75 | 0.000292 | 225,107.6 | 0x35...5ed4 |