- WhatToFarm
- Polygon
- DFYN
- NEXO-WETH LPs
Info about NEXO-WETH pair
- Pooled NEXO:
- 63.41
- Pooled WETH:
- $0.03219
NEXO/WETH price stats on Polygon
As of May 11, 2025, the current price of NEXO token on DEX DFYN is $1.31. NEXO price is up 30.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.82. NEXO token contract is 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E with a market cap $547,637.79. The liquidity pool contract is 0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E with total value locked (TVL) of $166.75. The NEXO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXO/WETH now?
The current liquidity of NEXO/WETH with the contract address 0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E is $166.75.
How many transactions are there in the NEXO/WETH pool in the last 24 hours?
The total transactions of NEXO/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEXO/WETH pool in the last 24 hours?
NEXO/WETH pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 NEXO to WETH?
The exchange rate of 1 NEXO to WETH is 0.000509, captured at 1:50 PM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.31 today.
NEXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:56:33 PM | sell | $0.4878 | $1.31 | 0.0001883 | 0.000509 | 0.37 | 0xeb...60d7 | |
| 05/10/2025 | 10:39:11 PM | sell | $0.5962 | $1.31 | 0.0002336 | 0.0005157 | 0.453 | 0xf1...9c54 | |
| 05/10/2025 | 9:09:31 PM | sell | $0.9828 | $1.31 | 0.0003932 | 0.0005257 | 0.748 | 0xca...6acf | |
| 05/10/2025 | 2:50:25 PM | sell | $0.4713 | $0.9811 | 0.0002576 | 0.0005362 | 0.4804 | 0xbc...8f04 | |
| 05/10/2025 | 2:49:55 PM | buy | $0.9013 | $1 | 0.0004926 | 0.0005494 | 0.8966 | 0x9d...faeb | |
| 05/10/2025 | 2:49:59 PM | sell | $0.7709 | $1 | 0.0004213 | 0.0005473 | 0.7698 | 0x86...e41e | |
| 05/10/2025 | 2:45:41 PM | sell | $0.5947 | $0.9943 | 0.000325 | 0.0005434 | 0.5981 | 0xda...fde6 | |
| 05/10/2025 | 2:45:35 PM | buy | $1 | $1 | 0.0005484 | 0.0005507 | 0.9958 | 0xc2...cb0d | |
| 05/10/2025 | 2:45:35 PM | sell | $0.4282 | $1.01 | 0.0002341 | 0.0005526 | 0.4235 | 0xc0...0bb1 | |
| 05/10/2025 | 12:49:47 PM | sell | $0.5031 | $0.9935 | 0.000275 | 0.000543 | 0.5064 | 0x5f...848e | |
| 05/10/2025 | 3:24:56 AM | buy | $0.07689 | $1 | 0.00004203 | 0.0005501 | 0.07639 | 0x45...199f | |
| 05/09/2025 | 9:09:17 PM | sell | $0.2445 | $1 | 0.0001336 | 0.0005484 | 0.2437 | 0x62...6448 | |
| 05/09/2025 | 3:46:49 PM | buy | $0.4634 | $1 | 0.0002533 | 0.0005497 | 0.4607 | 0x5b...e6c7 | |
| 05/09/2025 | 7:49:08 AM | sell | $1.52 | $1.01 | 0.0008309 | 0.0005558 | 1.49 | 0xc9...6b6d | |
| 05/09/2025 | 1:17:34 AM | sell | $0.4322 | $1.04 | 0.0002362 | 0.0005737 | 0.4118 | 0xfd...61c7 | |
| 05/08/2025 | 10:20:36 PM | sell | $0.5438 | $1.06 | 0.0002972 | 0.0005826 | 0.5102 | 0xa0...e050 | |
| 05/08/2025 | 8:51:43 PM | sell | $0.5037 | $1.08 | 0.0002753 | 0.0005924 | 0.4647 | 0x6c...8aba | |
| 05/08/2025 | 7:53:45 PM | sell | $0.5489 | $1.1 | 0.0003 | 0.0006022 | 0.4981 | 0xa8...fb36 | |
| 05/08/2025 | 7:19:35 PM | sell | $0.508 | $1.12 | 0.0002776 | 0.0006122 | 0.4535 | 0xdd...a1d1 | |
| 05/08/2025 | 3:18:44 PM | sell | $0.4946 | $1.13 | 0.0002703 | 0.0006217 | 0.4348 | 0xe3...db6c |