Info about MATRIX-WETH pair
- Pooled MATRIX:
- 1.57M
- Pooled WETH:
- $0.4033
MATRIX/WETH price stats on Polygon
As of September 8, 2024, the current price of MATRIX token on DEX DFYN is $0.0005907. MATRIX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.49. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $7,301.08. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $1,848.75. The MATRIX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $1,848.75.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000002578, captured at 12:34 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.0005907 today.
MATRIX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:22:12 PM | buy | $0.5146 | $0.0005907 | 0.0002245 | 0.062578 | 871.18 | 0x9b...7962 | |
09/07/2024 | 8:26:48 PM | buy | $0.5323 | $0.0005936 | 0.0002308 | 0.062575 | 896.63 | 0x8f...6ec4 | |
09/07/2024 | 8:31:40 AM | sell | $0.4468 | $0.0005857 | 0.0001952 | 0.062559 | 762.93 | 0x71...5117 | |
09/06/2024 | 9:10:28 PM | buy | $0.4147 | $0.0005587 | 0.0001911 | 0.062574 | 742.37 | 0xe1...bea7 | |
09/06/2024 | 4:31:12 PM | buy | $0.5476 | $0.0005868 | 0.00024 | 0.062572 | 933.11 | 0xd4...c2b2 | |
09/05/2024 | 7:21:30 PM | buy | $71.17 | $0.000608 | 0.03 | 0.062562 | 124,793.84 | 0xe6...a1ac | |
09/05/2024 | 7:21:30 PM | sell | $4.76 | $0.0006092 | 0.002008 | 0.062568 | 7,820.35 | 0xa1...84f2 | |
09/04/2024 | 2:23:52 AM | buy | $0.6158 | $0.0005229 | 0.0002619 | 0.062224 | 1,177.6 | 0x51...b80b | |
09/04/2024 | 12:56:34 AM | buy | $0.6847 | $0.0005419 | 0.0002806 | 0.062221 | 1,263.44 | 0x9b...51a9 | |
09/03/2024 | 3:23:48 PM | buy | $0.9859 | $0.0005432 | 0.0004024 | 0.062217 | 1,814.96 | 0x63...65b6 | |
09/03/2024 | 2:45:43 PM | sell | $1.62 | $0.0005431 | 0.0006602 | 0.062205 | 2,993.36 | 0xa5...40ed | |
09/02/2024 | 8:56:27 PM | sell | $0.5668 | $0.0005655 | 0.0002215 | 0.06221 | 1,002.29 | 0xc2...c49b | |
08/31/2024 | 3:51:43 AM | buy | $0.6454 | $0.0005613 | 0.0002557 | 0.062224 | 1,149.79 | 0x2c...4faf | |
08/29/2024 | 5:48:02 PM | sell | $0.6117 | $0.0005691 | 0.0002375 | 0.06221 | 1,074.73 | 0xfa...d8a7 | |
08/27/2024 | 8:54:03 AM | buy | $9.91 | $0.0005896 | 0.003697 | 0.062198 | 16,818.33 | 0x49...e288 | |
08/27/2024 | 5:27:02 AM | buy | $0.9662 | $0.0005854 | 0.0003589 | 0.062174 | 1,650.41 | 0xa0...ee1a | |
08/27/2024 | 5:26:48 AM | sell | $2.76 | $0.000583 | 0.001026 | 0.062165 | 4,739.56 | 0x68...d417 | |
08/26/2024 | 10:22:45 PM | buy | $1.29 | $0.0005864 | 0.0004823 | 0.062182 | 2,210.32 | 0x32...fe8b | |
08/26/2024 | 10:22:41 PM | sell | $16.29 | $0.0005917 | 0.006062 | 0.062201 | 27,535.39 | 0xdb...0c8a | |
08/25/2024 | 1:34:38 PM | sell | $0.5809 | $0.0006195 | 0.0002099 | 0.062239 | 937.74 | 0xcb...dd9f |