WhatToFarm
/
Get started
12 Swap

Info about MATRIX-WETH pair

Price USD
$0.0005907
Price
0.062578 WETH
TVL
$1,848.75
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-0.48%
24h
0.86%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MATRIX:
1.57M
Pooled WETH:
$0.4033

MATRIX/WETH price stats on Polygon

As of September 8, 2024, the current price of MATRIX token on DEX DFYN is $0.0005907. MATRIX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.49. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $7,301.08. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $1,848.75. The MATRIX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $1,848.75.

The total transactions of MATRIX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MATRIX/WETH pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 MATRIX to WETH is 0.0000002578, captured at 12:34 AM UTC.

The price of converting 1 MATRIX to USD is $0.0005907 today.

MATRIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:22:12 PMbuy$0.5146$0.00059070.00022450.062578871.18
0xE8D...80fb
0x9b...7962
09/07/20248:26:48 PMbuy$0.5323$0.00059360.00023080.062575896.63
0x000...0c29
0x8f...6ec4
09/07/20248:31:40 AMsell$0.4468$0.00058570.00019520.062559762.93
0xd07...14d1
0x71...5117
09/06/20249:10:28 PMbuy$0.4147$0.00055870.00019110.062574742.37
0xA8b...ffC1
0xe1...bea7
09/06/20244:31:12 PMbuy$0.5476$0.00058680.000240.062572933.11
0xC8c...a4bE
0xd4...c2b2
09/05/20247:21:30 PMbuy$71.17$0.0006080.030.062562124,793.84
0xcA7...5597
0xe6...a1ac
09/05/20247:21:30 PMsell$4.76$0.00060920.0020080.0625687,820.35
0xBc6...39a3
0xa1...84f2
09/04/20242:23:52 AMbuy$0.6158$0.00052290.00026190.0622241,177.6
0x380...28dc
0x51...b80b
09/04/202412:56:34 AMbuy$0.6847$0.00054190.00028060.0622211,263.44
0xe87...39f8
0x9b...51a9
09/03/20243:23:48 PMbuy$0.9859$0.00054320.00040240.0622171,814.96
0xD3C...7c53
0x63...65b6
09/03/20242:45:43 PMsell$1.62$0.00054310.00066020.0622052,993.36
0x619...1d31
0xa5...40ed
09/02/20248:56:27 PMsell$0.5668$0.00056550.00022150.062211,002.29
0xe24...321b
0xc2...c49b
08/31/20243:51:43 AMbuy$0.6454$0.00056130.00025570.0622241,149.79
0x000...Beee
0x2c...4faf
08/29/20245:48:02 PMsell$0.6117$0.00056910.00023750.062211,074.73
0x9C2...b098
0xfa...d8a7
08/27/20248:54:03 AMbuy$9.91$0.00058960.0036970.06219816,818.33
0xD2D...2d0b
0x49...e288
08/27/20245:27:02 AMbuy$0.9662$0.00058540.00035890.0621741,650.41
0xA7A...5Ce5
0xa0...ee1a
08/27/20245:26:48 AMsell$2.76$0.0005830.0010260.0621654,739.56
0x860...1548
0x68...d417
08/26/202410:22:45 PMbuy$1.29$0.00058640.00048230.0621822,210.32
0xb4b...DA00
0x32...fe8b
08/26/202410:22:41 PMsell$16.29$0.00059170.0060620.06220127,535.39
0x968...23B2
0xdb...0c8a
08/25/20241:34:38 PMsell$0.5809$0.00061950.00020990.062239937.74
0x7d5...24f8
0xcb...dd9f