WhatToFarm
/
Get started
12 Swap

Info about MATRIX-WETH pair

Price USD
$0.0004684
Price
0.062281 WETH
TVL
$1,500.98
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MATRIX:
1.6M
Pooled WETH:
$0.3659

MATRIX/WETH price stats on Polygon

As of February 14, 2026, the current price of MATRIX token on DEX DFYN is $0.0004684. MATRIX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.97. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $5,688.09. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $1,500.99. The MATRIX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $1,500.99.

The total transactions of MATRIX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MATRIX/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 MATRIX to WETH is 0.0000002281, captured at 5:00 PM UTC.

The price of converting 1 MATRIX to USD is $0.0004684 today.

MATRIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:08:05 PMsell$0.5567$0.00046840.00027110.0622811,188.41
0x375...C524
0x2e...c4d5
02/13/20268:11:41 PMsell$0.8015$0.00047020.00038950.0622851,704.43
0x0bC...E086
0x8d...f385
02/13/20265:39:09 PMsell$0.6157$0.00047180.00029880.062291,304.98
0x5b3...A11F
0x1a...e112
02/12/20264:12:45 AMsell$0.2814$0.00045230.00014260.062292622.28
0xAd7...2aA9
0xc8...f225
02/11/20262:21:51 PMsell$0.6502$0.00045740.00032630.0622951,421.36
0xb4b...DA00
0xa0...ac60
02/10/20263:29:53 PMsell$0.4375$0.00046440.00021650.062299942
0x375...C524
0x44...4b06
02/09/20267:20:15 PMsell$0.3308$0.00048840.00015590.062301677.45
0x1Ce...275B
0xfb...c92c
02/07/20264:12:59 AMsell$0.541$0.00048440.00025730.0623041,116.91
0x2A9...Cc0F
0xfe...f99b
02/05/20263:52:29 PMbuy$0.56$0.00045750.00028360.0623171,223.84
0xD3C...7c53
0x35...91f7
02/01/20265:36:40 AMsell$1.18$0.00072190.00037730.0623041,637.59
0xb1a...0dA7
0x0f...2b6b
01/31/20265:50:48 PMbuy$0.9992$0.00072640.00031890.0623181,375.46
0x5b3...A11F
0x72...b445
01/30/20266:56:02 AMbuy$0.5756$0.00072540.00018370.062315793.49
0x26b...d80A
0x48...54bd
01/28/202610:37:57 AMsell$0.4278$0.0007210.00013650.062301593.42
0xb4b...DA00
0x43...f8a1
01/27/20264:17:15 PMsell$0.6033$0.00072160.00019250.062303835.99
0x375...C524
0xe4...5abb
01/25/20264:56:16 AMsell$0.1375$0.00072210.00004390.062304190.48
0x008...0000
0xb6...1cb6
01/20/202610:39:10 PMbuy$0.2507$0.00072640.000080040.062318345.24
0x9C2...b098
0xda...25c0
01/17/20267:42:28 AMsell$0.4334$0.00072210.00013830.062305600.17
0x2ff...C6dc
0x06...b2f2
01/13/202610:31:38 PMsell$1.04$0.00072310.00033310.0623081,443.61
0x2ff...C6dc
0x6b...b48f
01/10/202610:12:52 PMsell$0.1079$0.00065730.000037950.06231164.25
0x19c...d361
0x6d...830c
01/10/20262:49:08 AMsell$0.4215$0.00065760.00014810.062311640.95
0x1Ce...275B
0x3f...2629