- WhatToFarm
- Polygon
- DFYN
- MATRIX-WETH LPs
Info about MATRIX-WETH pair
- Pooled MATRIX:
- 1.44M
- Pooled WETH:
- $0.4388
MATRIX/WETH price stats on Polygon
As of November 14, 2024, the current price of MATRIX token on DEX DFYN is $0.0009691. MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $11,778.02. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $2,787.16. The MATRIX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $2,787.16.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000003052, captured at 4:01 PM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.0009691 today.
MATRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 12:59:26 PM | sell | $8.61 | $0.0009691 | 0.002714 | 0.063052 | 8,893.57 | 0x0c...b46c | |
| 11/13/2024 | 7:00:07 AM | buy | $0.8142 | $0.000967 | 0.0002599 | 0.063087 | 841.98 | 0x19...2bcc | |
| 11/12/2024 | 4:24:05 PM | buy | $1.15 | $0.0009936 | 0.0003574 | 0.063083 | 1,159.19 | 0x78...269a | |
| 11/11/2024 | 7:46:00 PM | sell | $0.6151 | $0.001018 | 0.000185 | 0.063063 | 603.96 | 0xd0...320e | |
| 11/10/2024 | 9:11:02 AM | buy | $0.9929 | $0.0009811 | 0.0003118 | 0.063081 | 1,012.02 | 0x24...b710 | |
| 11/10/2024 | 12:22:25 AM | sell | $0.8004 | $0.0009543 | 0.0002568 | 0.063062 | 838.64 | 0xa4...105e | |
| 11/09/2024 | 5:55:12 AM | sell | $0.6361 | $0.0009342 | 0.0002087 | 0.063065 | 680.87 | 0xc1...c9f6 | |
| 11/08/2024 | 11:22:48 PM | sell | $0.476 | $0.0009071 | 0.000161 | 0.063067 | 524.78 | 0xf6...dcb5 | |
| 11/08/2024 | 1:44:40 AM | buy | $0.3745 | $0.0008976 | 0.0001288 | 0.063086 | 417.26 | 0x89...8699 | |
| 11/08/2024 | 1:29:55 AM | sell | $13.43 | $0.0009064 | 0.004593 | 0.063099 | 14,820.66 | 0x35...58f7 | |
| 11/08/2024 | 12:08:59 AM | sell | $0.4103 | $0.0009164 | 0.0001402 | 0.063132 | 447.7 | 0x27...aaaf | |
| 11/07/2024 | 9:59:37 AM | buy | $0.3859 | $0.0008897 | 0.0001367 | 0.063151 | 433.78 | 0xce...e3ed | |
| 11/07/2024 | 2:55:07 AM | sell | $0.6636 | $0.0008968 | 0.0002318 | 0.063133 | 739.99 | 0x8f...9d82 | |
| 11/06/2024 | 10:51:26 PM | sell | $0.3924 | $0.0008594 | 0.0001432 | 0.063135 | 456.68 | 0x86...c406 | |
| 11/06/2024 | 7:10:31 AM | sell | $1.09 | $0.0008147 | 0.0004236 | 0.06314 | 1,349 | 0x94...c6a2 | |
| 11/04/2024 | 9:34:16 PM | buy | $0.3705 | $0.0007562 | 0.0001548 | 0.063161 | 489.94 | 0xc4...2676 | |
| 11/03/2024 | 8:59:50 AM | sell | $5.48 | $0.0007758 | 0.00223 | 0.063156 | 7,065.8 | 0xa6...be6c | |
| 11/02/2024 | 10:48:39 AM | sell | $0.5988 | $0.0007935 | 0.0002395 | 0.063174 | 754.58 | 0x4f...a3d9 | |
| 11/02/2024 | 10:48:06 AM | sell | $1.03 | $0.0007945 | 0.0004136 | 0.063178 | 1,301.16 | 0x18...450a | |
| 11/01/2024 | 5:47:42 PM | buy | $0.572 | $0.0008042 | 0.0002275 | 0.063199 | 711.37 | 0x89...e9f3 |