Info about MATRIX-WETH pair
- Pooled MATRIX:
- 1.54M
- Pooled WETH:
- $0.4127
MATRIX/WETH price stats on Polygon
As of April 29, 2025, the current price of MATRIX token on DEX DFYN is $0.0004736. MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $5,799.45. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $1,460.87. The MATRIX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $1,460.87.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000002676, captured at 3:02 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.0004736 today.
MATRIX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 3:40:23 AM | sell | $0.286 | $0.0004736 | 0.0001616 | 0.062676 | 603.89 | 0x47...061f | |
04/26/2025 | 9:19:14 AM | sell | $0.3286 | $0.000474 | 0.0001857 | 0.062678 | 693.38 | 0x38...0bde | |
04/25/2025 | 2:47:02 PM | sell | $0.2457 | $0.0004744 | 0.0001388 | 0.06268 | 517.92 | 0xcb...6735 | |
04/23/2025 | 2:23:36 AM | sell | $0.2194 | $0.0004344 | 0.0001355 | 0.062682 | 505.17 | 0xac...4e05 | |
04/22/2025 | 3:12:35 PM | sell | $0.6519 | $0.000435 | 0.0004025 | 0.062686 | 1,498.65 | 0x4e...8fbf | |
04/21/2025 | 11:26:33 PM | buy | $0.1546 | $0.0004294 | 0.00009739 | 0.062704 | 360.13 | 0x2c...c981 | |
04/21/2025 | 7:09:34 PM | sell | $0.007232 | $0.0004267 | 0.054555 | 0.062687 | 16.94 | 0x01...c16e | |
04/21/2025 | 5:46:14 PM | buy | $0.25 | $0.0004291 | 0.0001575 | 0.062702 | 582.74 | 0xf7...f217 | |
04/21/2025 | 5:50:49 AM | sell | $0.2209 | $0.0004265 | 0.0001391 | 0.062686 | 518.09 | 0x7e...b87b | |
04/20/2025 | 3:08:45 AM | buy | $0.002086 | $0.0004292 | 0.051314 | 0.062703 | 4.86 | 0x19...e6fa | |
04/16/2025 | 5:26:16 AM | buy | $0.2125 | $0.0004388 | 0.0001309 | 0.062702 | 484.42 | 0xc1...7052 | |
04/14/2025 | 11:35:26 AM | sell | $0.2202 | $0.0004362 | 0.0001356 | 0.062686 | 504.8 | 0x7e...5064 | |
04/14/2025 | 10:23:52 AM | sell | $0.22 | $0.0004365 | 0.0001355 | 0.062688 | 504.19 | 0x36...37d8 | |
04/14/2025 | 2:30:04 AM | sell | $0.1956 | $0.0004096 | 0.0001284 | 0.062689 | 477.65 | 0xda...3d74 | |
04/12/2025 | 1:56:19 PM | sell | $0.2142 | $0.0004099 | 0.0001406 | 0.062691 | 522.64 | 0x35...bf9b | |
04/11/2025 | 10:35:49 AM | sell | $0.2167 | $0.0004102 | 0.0001423 | 0.062693 | 528.38 | 0xb8...a458 | |
04/10/2025 | 4:14:07 PM | buy | $0.3067 | $0.0004352 | 0.0001909 | 0.062709 | 704.86 | 0x4c...61a4 | |
04/10/2025 | 3:29:47 PM | buy | $0.312 | $0.0004348 | 0.0001942 | 0.062706 | 717.72 | 0x56...604d | |
04/10/2025 | 7:31:59 AM | buy | $0.237 | $0.0005063 | 0.0001266 | 0.062704 | 468.15 | 0xd5...c225 | |
04/10/2025 | 3:34:37 AM | buy | $0.2386 | $0.0005059 | 0.0001274 | 0.062703 | 471.62 | 0x9c...db00 |