Info about MATRIX-WETH pair
- Pooled MATRIX:
- 1.54M
- Pooled WETH:
- $0.4131
MATRIX/WETH price stats on Polygon
As of April 3, 2025, the current price of MATRIX token on DEX DFYN is $0.0005045. MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $6,144.89. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $1,546.55. The MATRIX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $1,546.55.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000002695, captured at 4:21 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.0005045 today.
MATRIX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 11:21:47 PM | buy | $0.2222 | $0.0005045 | 0.0001187 | 0.062695 | 440.5 | 0x0e...2212 | |
04/01/2025 | 3:39:47 PM | sell | $0.4417 | $0.0005177 | 0.0002286 | 0.062679 | 853.24 | 0x43...7bef | |
03/31/2025 | 11:15:59 PM | sell | $0.02068 | $0.000518 | 0.0000107 | 0.062681 | 39.93 | 0xb6...6369 | |
03/31/2025 | 4:05:35 PM | sell | $0.4913 | $0.0005183 | 0.0002543 | 0.062683 | 947.97 | 0x16...cfee | |
03/30/2025 | 7:33:14 PM | sell | $0.264 | $0.0005188 | 0.0001366 | 0.062685 | 508.83 | 0x88...c28b | |
03/30/2025 | 7:32:56 PM | sell | $0.3745 | $0.0005192 | 0.0001938 | 0.062687 | 721.26 | 0x69...cee5 | |
03/30/2025 | 7:32:40 PM | sell | $0.07964 | $0.0005195 | 0.00004122 | 0.062689 | 153.29 | 0xf1...8b18 | |
03/30/2025 | 4:57:31 PM | buy | $0.261 | $0.0005225 | 0.0001351 | 0.062705 | 499.57 | 0x74...c488 | |
03/30/2025 | 9:25:37 AM | buy | $0.2359 | $0.0005222 | 0.0001221 | 0.062703 | 451.84 | 0x9b...c55a | |
03/30/2025 | 3:07:32 AM | sell | $0.2804 | $0.0005191 | 0.0001451 | 0.062687 | 540.2 | 0xd1...52c7 | |
03/29/2025 | 4:21:00 PM | buy | $0.02086 | $0.0005224 | 0.00001079 | 0.062704 | 39.93 | 0x9c...44e4 | |
03/28/2025 | 5:19:30 PM | buy | $0.2971 | $0.0005222 | 0.0001538 | 0.062703 | 569.02 | 0x35...35e0 | |
03/28/2025 | 1:59:02 PM | buy | $0.6325 | $0.0005216 | 0.0003274 | 0.0627 | 1,212.65 | 0xa2...751e | |
03/28/2025 | 1:59:02 PM | sell | $11.82 | $0.0005257 | 0.00612 | 0.062721 | 22,489.01 | 0x4d...cae0 | |
03/28/2025 | 6:35:10 AM | buy | $0.238 | $0.0005366 | 0.0001232 | 0.062777 | 443.62 | 0x9a...6745 | |
03/26/2025 | 3:59:16 PM | buy | $0.2993 | $0.0005712 | 0.0001454 | 0.062776 | 524.08 | 0xfa...5365 | |
03/26/2025 | 2:59:17 AM | buy | $0.3389 | $0.0005751 | 0.0001634 | 0.062774 | 589.26 | 0xdb...efc0 | |
03/25/2025 | 4:55:20 AM | buy | $0.2283 | $0.0005748 | 0.0001101 | 0.062772 | 397.29 | 0xce...3552 | |
03/24/2025 | 2:10:55 PM | sell | $0.2581 | $0.0005713 | 0.0001245 | 0.062755 | 451.81 | 0xbd...3324 | |
03/22/2025 | 5:50:02 PM | sell | $0.2396 | $0.0005519 | 0.0001197 | 0.062757 | 434.21 | 0x9e...24c2 |