- WhatToFarm
- Polygon
- DFYN
- MATRIX-WETH LPs
Info about MATRIX-WETH pair
- Pooled MATRIX:
- 1.48M
- Pooled WETH:
- $0.4291
MATRIX/WETH price stats on Polygon
As of May 20, 2025, the current price of MATRIX token on DEX DFYN is $0.0006966. MATRIX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $8,481.19. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $2,067.16. The MATRIX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $2,067.16.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000002892, captured at 8:36 PM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.0006966 today.
MATRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:39:45 AM | sell | $0.2625 | $0.0006966 | 0.000109 | 0.062892 | 376.85 | 0x7e...fc57 | |
| 05/20/2025 | 12:15:52 AM | sell | $0.2957 | $0.0006969 | 0.0001228 | 0.062894 | 424.37 | 0x2f...475d | |
| 05/18/2025 | 11:57:45 PM | sell | $0.3372 | $0.0007641 | 0.0001278 | 0.062895 | 441.32 | 0xb5...7852 | |
| 05/18/2025 | 10:14:45 PM | buy | $0.296 | $0.0007687 | 0.0001122 | 0.062913 | 385.15 | 0x69...a065 | |
| 05/18/2025 | 7:33:30 PM | buy | $0.5443 | $0.0007681 | 0.0002063 | 0.062911 | 708.66 | 0xbc...fcb5 | |
| 05/17/2025 | 12:25:54 AM | buy | $0.2947 | $0.0007676 | 0.0001117 | 0.062909 | 384.01 | 0x53...fee1 | |
| 05/13/2025 | 7:17:18 PM | sell | $0.2956 | $0.0007202 | 0.0001187 | 0.062891 | 410.48 | 0x9e...969d | |
| 05/13/2025 | 4:33:48 PM | sell | $0.5272 | $0.0007208 | 0.0002116 | 0.062894 | 731.42 | 0x4b...8514 | |
| 05/12/2025 | 7:17:55 PM | buy | $0.3245 | $0.0007252 | 0.0001302 | 0.062912 | 447.43 | 0x05...e78d | |
| 05/12/2025 | 9:03:00 AM | sell | $0.5171 | $0.0007462 | 0.0002006 | 0.062895 | 693.06 | 0xb8...3b5b | |
| 05/10/2025 | 9:55:09 PM | sell | $0.2916 | $0.000731 | 0.0001155 | 0.062897 | 398.9 | 0x40...cd6b | |
| 05/10/2025 | 5:07:37 PM | sell | $0.2468 | $0.0005303 | 0.0001349 | 0.062898 | 465.46 | 0x06...8c5b | |
| 05/09/2025 | 8:05:56 AM | sell | $0.614 | $0.0005309 | 0.0003356 | 0.062902 | 1,156.56 | 0x59...2ead | |
| 05/08/2025 | 8:50:47 PM | sell | $0.2493 | $0.0005315 | 0.0001363 | 0.062905 | 469.16 | 0xf4...49a6 | |
| 05/08/2025 | 7:53:55 PM | sell | $0.2884 | $0.0005318 | 0.0001576 | 0.062907 | 542.35 | 0xf8...5f4e | |
| 05/08/2025 | 6:22:19 PM | sell | $0.3791 | $0.0005323 | 0.0002072 | 0.062909 | 712.24 | 0x12...c6c8 | |
| 05/08/2025 | 8:46:25 AM | buy | $36.58 | $0.000513 | 0.02 | 0.062804 | 71,315.46 | 0xd0...2a86 | |
| 05/08/2025 | 8:46:25 AM | sell | $1.62 | $0.0005336 | 0.0008868 | 0.062917 | 3,040.2 | 0xee...6953 | |
| 05/08/2025 | 7:58:27 AM | sell | $0.4003 | $0.0004866 | 0.0002188 | 0.06266 | 822.57 | 0x52...b9eb | |
| 05/07/2025 | 1:03:20 AM | sell | $0.3682 | $0.0004871 | 0.0002013 | 0.062662 | 755.97 | 0x1e...79ba |