- WhatToFarm
- Polygon
- DFYN
- MATRIX-WETH LPs
Info about MATRIX-WETH pair
- Pooled MATRIX:
- 1.63M
- Pooled WETH:
- $0.3896
MATRIX/WETH price stats on Polygon
As of January 20, 2025, the current price of MATRIX token on DEX DFYN is $0.0008081. MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $9,939.92. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $2,636.87. The MATRIX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $2,636.87.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000002388, captured at 1:56 PM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.0008081 today.
MATRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:49 AM | sell | $0.8278 | $0.0008081 | 0.0002446 | 0.062388 | 1,024.38 | 0x35...8fc0 | |
| 01/18/2025 | 9:44:12 AM | buy | $0.9096 | $0.0007879 | 0.0002774 | 0.062402 | 1,154.48 | 0xb7...a8ea | |
| 01/17/2025 | 6:13:38 PM | sell | $0.8368 | $0.0008153 | 0.0002451 | 0.062388 | 1,026.27 | 0xda...b2a1 | |
| 01/16/2025 | 2:27:57 AM | buy | $2.39 | $0.0008156 | 0.0007053 | 0.062399 | 2,939.23 | 0x25...f31c | |
| 01/16/2025 | 2:27:57 AM | sell | $46.22 | $0.0008376 | 0.0136 | 0.062464 | 55,185.36 | 0xa2...c7bb | |
| 01/16/2025 | 1:33:36 AM | buy | $0.4918 | $0.0008749 | 0.0001442 | 0.062565 | 562.16 | 0xb3...2033 | |
| 01/15/2025 | 8:19:04 PM | sell | $0.4815 | $0.0008783 | 0.0001397 | 0.062549 | 548.22 | 0xdd...2888 | |
| 01/15/2025 | 7:28:38 PM | sell | $0.452 | $0.0008626 | 0.0001336 | 0.062551 | 523.96 | 0x16...4df5 | |
| 01/15/2025 | 2:45:39 PM | sell | $0.6969 | $0.0008412 | 0.0002115 | 0.062553 | 828.46 | 0x13...4639 | |
| 01/15/2025 | 9:26:09 AM | sell | $0.5177 | $0.0008262 | 0.0001601 | 0.062556 | 626.6 | 0x22...2177 | |
| 01/15/2025 | 6:47:57 AM | sell | $0.5506 | $0.0008225 | 0.0001712 | 0.062558 | 669.51 | 0x9d...b43d | |
| 01/15/2025 | 1:36:40 AM | sell | $0.5699 | $0.0008286 | 0.0001761 | 0.06256 | 687.84 | 0xa6...3e9d | |
| 01/14/2025 | 5:50:51 AM | sell | $0.6847 | $0.0008108 | 0.0002164 | 0.062562 | 844.44 | 0xa7...5b1c | |
| 01/14/2025 | 3:19:45 AM | sell | $0.5985 | $0.0008095 | 0.0001896 | 0.062565 | 739.32 | 0x17...3619 | |
| 01/13/2025 | 12:04:09 PM | buy | $0.8267 | $0.0007874 | 0.0002709 | 0.06258 | 1,049.93 | 0x8d...2439 | |
| 01/12/2025 | 10:24:57 AM | buy | $0.6926 | $0.0008342 | 0.0002139 | 0.062577 | 830.27 | 0x37...80a0 | |
| 01/12/2025 | 9:00:07 AM | buy | $0.6847 | $0.0008374 | 0.0002105 | 0.062574 | 817.59 | 0xe1...c6e0 | |
| 01/11/2025 | 6:16:39 PM | buy | $0.8487 | $0.0008384 | 0.0002603 | 0.062571 | 1,012.35 | 0xb4...dea2 | |
| 01/10/2025 | 11:51:33 AM | buy | $0.6604 | $0.0008478 | 0.0002 | 0.062568 | 778.91 | 0x0d...b815 | |
| 01/10/2025 | 11:22:57 AM | buy | $0.9903 | $0.0008486 | 0.0002993 | 0.062565 | 1,166.89 | 0x8a...b457 |