Info about MATRIX-WETH pair
- Pooled MATRIX:
- 1.54M
- Pooled WETH:
- $0.3946
MATRIX/WETH price stats on Polygon
As of September 3, 2025, the current price of MATRIX token on DEX DFYN is $0.001104. MATRIX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $13,377.39. The liquidity pool contract is 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 with total value locked (TVL) of $3,383.93. The MATRIX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 is $3,383.93.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000002577, captured at 5:53 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.001104 today.
MATRIX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 7:33:04 PM | buy | $0.2447 | $0.001104 | 0.00005709 | 0.062577 | 221.54 | 0x1c...e75b | |
09/01/2025 | 8:42:49 PM | buy | $0.3308 | $0.00111 | 0.00007676 | 0.062576 | 297.93 | 0x3c...ba7a | |
08/29/2025 | 8:20:53 AM | buy | $0.3603 | $0.00116 | 0.00007998 | 0.062575 | 310.58 | 0x81...96b5 | |
08/28/2025 | 7:23:51 PM | buy | $0.4104 | $0.001159 | 0.00009109 | 0.062574 | 353.88 | 0xbe...f967 | |
08/27/2025 | 3:49:41 AM | sell | $0.3627 | $0.00118 | 0.00007861 | 0.062558 | 307.24 | 0x1a...7c1b | |
08/26/2025 | 2:34:35 PM | sell | $0.3271 | $0.001181 | 0.0000709 | 0.062559 | 277 | 0xda...ae11 | |
08/25/2025 | 8:39:43 PM | buy | $0.414 | $0.001188 | 0.00008972 | 0.062574 | 348.47 | 0x58...b23e | |
08/25/2025 | 7:59:43 PM | buy | $0.2085 | $0.001187 | 0.00004519 | 0.062573 | 175.56 | 0x8e...1da9 | |
08/25/2025 | 8:08:21 AM | buy | $0.4149 | $0.001268 | 0.00008419 | 0.062573 | 327.21 | 0x40...67bf | |
08/25/2025 | 12:38:27 AM | buy | $0.3999 | $0.001267 | 0.00008115 | 0.062572 | 315.52 | 0x26...98db | |
08/24/2025 | 5:44:37 PM | sell | $0.3569 | $0.001078 | 0.00008461 | 0.062556 | 330.93 | 0x88...df4a | |
08/24/2025 | 2:24:25 AM | sell | $0.3148 | $0.001079 | 0.00007462 | 0.062557 | 291.75 | 0x46...cf08 | |
08/23/2025 | 11:43:17 AM | sell | $0.6283 | $0.001079 | 0.0001489 | 0.062559 | 581.9 | 0x94...0ce4 | |
08/22/2025 | 5:14:58 PM | sell | $0.3158 | $0.00108 | 0.00007485 | 0.06256 | 292.34 | 0x9e...adb9 | |
08/22/2025 | 3:26:46 PM | sell | $0.3245 | $0.00108 | 0.00007693 | 0.062561 | 300.33 | 0xf7...1347 | |
08/22/2025 | 2:16:34 PM | sell | $0.7148 | $0.001081 | 0.0001694 | 0.062563 | 661.04 | 0x45...64ae | |
08/21/2025 | 9:40:55 AM | buy | $0.3106 | $0.001088 | 0.00007363 | 0.062579 | 285.47 | 0x3a...1f31 | |
08/20/2025 | 3:25:29 PM | sell | $0.3375 | $0.001081 | 0.00008 | 0.062563 | 312.06 | 0x8e...6c78 | |
08/19/2025 | 7:11:24 AM | sell | $0.06813 | $0.001111 | 0.00001571 | 0.062564 | 61.28 | 0x97...b27a | |
08/19/2025 | 4:09:43 AM | buy | $0.3102 | $0.001118 | 0.00007157 | 0.062579 | 277.47 | 0x7c...56a9 |