| Date | Time | Price $ | Price DFYN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 6:56:25 PM | sell | $2.10 | $0.0006776 | 152.58 | 0.04932 | 3 093.85 | 0xeb...5a3c | |
| 2023.10.02 | 1:00:07 PM | sell | $1.73 | $0.0006873 | 126.35 | 0.05029 | 2 512.44 | 0x6c...f39f | |
| 2023.10.02 | 12:27:35 PM | sell | $2.77 | $0.0006945 | 205.36 | 0.05145 | 3 991.23 | 0x0a...8754 | |
| 2023.10.01 | 1:49:30 AM | buy | $0.67 | $0.0006732 | 51.71 | 0.05231 | 988.47 | 0x4a...f8d1 | |
| 2023.09.28 | 9:03:38 AM | buy | $1.38 | $0.0006623 | 107.94 | 0.05174 | 2 085.98 | 0x68...1195 | |
| 2023.09.28 | 6:44:04 AM | buy | $1.22 | $0.0006656 | 93.79 | 0.05103 | 1 837.93 | 0xf9...efa2 | |
| 2023.09.28 | 6:30:20 AM | buy | $1.51 | $0.0006654 | 114.47 | 0.0503 | 2 275.74 | 0xb4...d71b | |
| 2023.09.27 | 11:49:42 AM | buy | $1.42 | $0.0006677 | 105.03 | 0.04954 | 2 120.32 | 0xcd...5c16 | |
| 2023.09.26 | 11:49:19 PM | buy | $1.10 | $0.000661 | 81.22 | 0.04889 | 1 661.21 | 0xed...76c4 | |
| 2023.09.25 | 3:07:44 PM | buy | $0.98 | $0.0006564 | 72.48 | 0.04836 | 1 498.69 | 0xeb...1503 | |
| 2023.09.23 | 7:02:30 AM | buy | $0.12 | $0.0006654 | 8.60 | 0.04809 | 178.82 | 0x84...61e3 | |
| 2023.09.20 | 5:11:09 AM | sell | $1.38 | $0.0006856 | 96.87 | 0.0481 | 2 013.84 | 0x4c...ba07 | |
| 2023.09.19 | 6:27:24 PM | sell | $1.87 | $0.0006847 | 133.21 | 0.04889 | 2 724.74 | 0xc7...5ee9 | |
| 2023.09.19 | 11:11:01 AM | buy | $1.42 | $0.0006643 | 105.62 | 0.04928 | 2 143.29 | 0x49...938c | |
| 2023.09.19 | 10:51:01 AM | sell | $4.29 | $0.0006919 | 307.74 | 0.04968 | 6 194.09 | 0x5d...e12d | |
| 2023.09.17 | 4:47:22 PM | sell | $1.40 | $0.0006816 | 104.69 | 0.05113 | 2 047.44 | 0xfe...9734 | |
| 2023.09.16 | 8:14:53 PM | sell | $2.01 | $0.0006871 | 152.15 | 0.05204 | 2 923.76 | 0xec...1676 | |
| 2023.09.14 | 6:40:28 AM | buy | $1.67 | $0.0006674 | 131.26 | 0.05243 | 2 503.54 | 0x14...d7d9 | |
| 2023.09.12 | 9:43:56 PM | buy | $1.97 | $0.0006656 | 152.05 | 0.05142 | 2 956.84 | 0xdf...f4ec | |
| 2023.09.11 | 12:11:15 PM | buy | $1.97 | $0.0006585 | 150.48 | 0.05036 | 2 988.22 | 0x5f...b4ee |
Polygon
DFYN
MATRIX-DFYN LPsPrice USD
$0.0006776
Price
0.04932 DFYN
TVL
$389.93
MKT CAP
$9,867.6
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled MATRIX: $289,966.46
Pooled DFYN: $14,190.39
MATRIX/DFYN price stats on Polygon
As of October 4, 2023, the current price of MATRIX token on DEX DFYN is $0.0006776. MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATRIX token contract is 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC with a market cap $9,867.60. The liquidity pool contract is 0x7C1ad16996907c854dBcb5b145CEEa06bff120c3 with total value locked (TVL) of $389.93. The MATRIX/DFYN trading pair operates on Polygon.