WhatToFarm
/
Get started
12 Swap

Info about MATPAD-WETH pair

Price USD
$0.053929
Price
0.081067 WETH
TVL
$1,074.07
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3341f49ac6FF588ca9b92C7812e254138e42B977
MATPAD:
0x3BfcE6D6F0d3D3f1326d86abdbe2845b4740Dc2E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MATPAD:
136.29M
Pooled WETH:
$0.1458

MATPAD/WETH price stats on Polygon

As of December 19, 2024, the current price of MATPAD token on DEX DFYN is $0.000003929. MATPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. MATPAD token contract is 0x3BfcE6D6F0d3D3f1326d86abdbe2845b4740Dc2E with a market cap $2,364.34. The liquidity pool contract is 0x3341f49ac6FF588ca9b92C7812e254138e42B977 with total value locked (TVL) of $1,074.08. The MATPAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MATPAD/WETH with the contract address 0x3341f49ac6FF588ca9b92C7812e254138e42B977 is $1,074.08.

The total transactions of MATPAD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MATPAD/WETH pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 MATPAD to WETH is 0.000000001067, captured at 3:48 AM UTC.

The price of converting 1 MATPAD to USD is $0.000003929 today.

MATPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202410:24:06 PMsell$0.1389$0.0539290.000037730.08106735,355.81
0xb4b...DA00
0xf5...8509
12/09/202411:38:05 PMsell$0.09625$0.0539540.000025990.08106724,340.36
0xA8b...ffC1
0x37...9fb5
12/09/202411:32:03 PMsell$0.2687$0.0539780.000072190.08106867,562.54
0xb4b...DA00
0xef...550e
12/06/20246:55:53 AMsell$0.1766$0.0541950.000045030.08106942,111.95
0xf02...C1b9
0x95...f6a6
12/03/20245:40:57 AMbuy$0.183$0.0539390.000050.08107546,473.57
0xfC8...0A47
0x3c...6282
12/03/20243:58:01 AMbuy$0.07632$0.0539170.000020950.08107519,484.5
0x3a7...193A
0x36...b85d
12/02/202411:07:12 PMbuy$0.1314$0.0538950.000036270.08107433,748.86
0xC8c...a4bE
0x9f...347d
12/02/20242:38:38 AMbuy$0.1395$0.0539950.000037510.08107434,918.44
0xA8b...ffC1
0xeb...d63e
11/28/20249:42:14 AMsell$0.1225$0.0538630.000033870.08106731,724.26
0x153...F557
0x09...4b9a
11/23/20246:39:51 AMbuy$0.335$0.0535970.00010.08107393,120.02
0xfC8...0A47
0xef...d8aa
11/18/20246:01:00 PMbuy$0.1242$0.0534060.000039120.08107236,466.16
0x3a7...193A
0x38...a181
11/18/20246:01:00 PMbuy$0.0681$0.0534040.000021450.08107220,004.47
0xae5...6593
0x96...0abb
11/16/20246:45:58 PMbuy$0.08896$0.0534040.0000280.08107226,126.64
0x477...2eD3
0xb3...60ce
11/09/20246:56:46 PMsell$0.08462$0.0532360.000027850.08106526,145.9
0xA8b...ffC1
0x94...522e
11/08/20245:45:40 PMbuy$0.1297$0.0531210.000044550.08107141,569.04
0x170...6858
0xbe...192b
11/07/202410:27:16 PMsell$0.07384$0.0530540.000025750.08106524,170.5
0x39B...5f68
0x3d...d06f
11/07/20248:29:33 AMsell$0.03938$0.0529960.0000140.08106513,143.73
0xf02...C1b9
0x6e...af1f