- WhatToFarm
- Polygon
- DFYN
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 2,272.25
- Pooled WETH:
- $0.2882
MANA/WETH price stats on Polygon
As of May 20, 2025, the current price of MANA token on DEX DFYN is $0.305. MANA price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.61. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,516,111.46. The liquidity pool contract is 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 with total value locked (TVL) of $1,425.05. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 is $1,425.05.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $29.61 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001266, captured at 6:43 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.305 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:32:32 AM | sell | $0.9477 | $0.305 | 0.0003935 | 0.0001266 | 3.1 | 0x27...411c | |
| 05/20/2025 | 4:22:39 AM | buy | $1.22 | $0.3067 | 0.0005091 | 0.0001273 | 3.99 | 0xb0...dcc8 | |
| 05/20/2025 | 3:49:17 AM | buy | $0.5037 | $0.3059 | 0.0002091 | 0.000127 | 1.64 | 0xdd...20f9 | |
| 05/20/2025 | 3:18:36 AM | sell | $2.48 | $0.305 | 0.00103 | 0.0001266 | 8.13 | 0x89...365d | |
| 05/20/2025 | 2:43:32 AM | sell | $2.13 | $0.307 | 0.0008883 | 0.0001275 | 6.96 | 0x39...7f74 | |
| 05/19/2025 | 11:04:02 PM | sell | $1.15 | $0.3085 | 0.00048 | 0.0001281 | 3.74 | 0xfb...173e | |
| 05/19/2025 | 9:28:58 PM | sell | $0.8564 | $0.3094 | 0.0003556 | 0.0001284 | 2.76 | 0xf8...860f | |
| 05/19/2025 | 7:45:18 PM | sell | $0.7938 | $0.3101 | 0.0003296 | 0.0001287 | 2.55 | 0xe7...0e72 | |
| 05/19/2025 | 7:03:06 PM | buy | $0.4499 | $0.3121 | 0.0001868 | 0.0001296 | 1.44 | 0x39...fdfe | |
| 05/19/2025 | 6:59:42 PM | sell | $1.07 | $0.3105 | 0.0004472 | 0.0001289 | 3.46 | 0x3b...f498 | |
| 05/19/2025 | 6:27:34 PM | sell | $2.35 | $0.3121 | 0.0009793 | 0.0001296 | 7.55 | 0x7d...54a8 | |
| 05/19/2025 | 2:43:42 PM | sell | $1.35 | $0.3137 | 0.000561 | 0.0001302 | 4.3 | 0xb9...48bc | |
| 05/19/2025 | 2:43:16 PM | sell | $1.18 | $0.3148 | 0.0004918 | 0.0001307 | 3.76 | 0xd9...397c | |
| 05/19/2025 | 1:43:38 PM | sell | $1.11 | $0.3159 | 0.000464 | 0.0001311 | 3.53 | 0xa1...51f4 | |
| 05/19/2025 | 12:54:42 PM | sell | $0.8638 | $0.347 | 0.0003274 | 0.0001315 | 2.48 | 0x42...684e | |
| 05/19/2025 | 10:39:03 AM | buy | $0.2705 | $0.3494 | 0.0001025 | 0.0001324 | 0.7741 | 0x3f...118f | |
| 05/19/2025 | 10:22:33 AM | sell | $2.54 | $0.3483 | 0.0009631 | 0.000132 | 7.29 | 0x5c...7cfd | |
| 05/19/2025 | 9:45:53 AM | sell | $2.25 | $0.3505 | 0.0008541 | 0.0001328 | 6.42 | 0x6f...0cb4 | |
| 05/19/2025 | 8:19:03 AM | sell | $1.59 | $0.3522 | 0.0006027 | 0.0001334 | 4.51 | 0xb9...89f0 | |
| 05/19/2025 | 6:53:37 AM | sell | $2.93 | $0.3542 | 0.001111 | 0.0001342 | 8.27 | 0xae...4e0b |