WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08505
Price
0.0000422 WETH
TVL
$686.31
MKT CAP
$397.6K
5m
0%
1h
0%
4h
1.34%
24h
1.43%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
4,027.39
Pooled WETH:
$0.1706

MANA/WETH price stats on Polygon

As of May 30, 2026, the current price of MANA token on DEX DFYN is $0.08505. MANA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.16. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $397,581.92. The liquidity pool contract is 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 with total value locked (TVL) of $686.31. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 is $686.31.

The total transactions of MANA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MANA/WETH pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000422, captured at 2:53 AM UTC.

The price of converting 1 MANA to USD is $0.08505 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:26:55 AMbuy$2.27$0.085050.0011270.000042226.7
0x3e4...87B6
0x81...616c
05/30/202612:40:05 AMbuy$1.89$0.083920.00094080.0000416922.56
0xb4b...DA00
0x59...3cb6
05/29/20263:32:55 PMsell$0.9984$0.083840.00049220.0000413311.9
0x2D6...07F8
0x41...ac64
05/29/20262:06:36 AMbuy$2.25$0.08320.0011230.0000414327.12
0x3e4...87B6
0xda...104e
05/28/20262:30:04 PMbuy$0.0931$0.08180.000046820.000041141.13
0xDF0...164f
0x39...df1b
05/28/202612:33:17 PMsell$1.01$0.081520.00051240.0000410112.49
0x26b...d80A
0xab...60bd
05/28/20263:19:04 AMbuy$1.3$0.081830.00065490.0000412215.88
0x015...E059
0x06...4a66
05/28/20263:17:01 AMbuy$0.3937$0.082470.00019580.000041014.77
0xb4b...DA00
0x1e...f014
05/27/20263:19:02 PMbuy$1.45$0.084420.0007040.0000407917.25
0x2D6...07F8
0xc1...2116
05/27/20262:45:12 PMbuy$1.27$0.083330.00061790.0000404715.26
0xb4b...DA00
0x31...34cc
05/27/20262:14:36 PMsell$3.29$0.083430.00160.0000404739.53
0xE99...8CE2
0xc0...afcb
05/27/202611:06:00 AMsell$0.8596$0.085280.00041280.0000409610.07
0x0fF...a8cF
0x3a...7444
05/25/20264:38:31 PMbuy$1.32$0.087560.00062170.0000411515.1
0xabb...cd10
0x33...2458
05/24/20261:51:51 PMsell$1.04$0.086430.00049260.0000408712.05
0x9d5...B258
0x1f...8e7a
05/24/20261:29:33 AMsell$1.23$0.087260.00058060.0000411414.11
0x00A...e364
0x29...abba
05/23/20268:56:00 PMsell$1.1$0.088460.00051680.0000414112.48
0x2D6...07F8
0xe1...ab66
05/23/20265:26:38 PMbuy$0.8925$0.085810.00043350.0000416810.4
0x331...2466
0x5f...59e6
05/23/20265:20:29 PMbuy$1.46$0.085360.00071250.0000413917.21
0x2D6...07F8
0xe3...a246
05/23/20263:09:28 PMsell$1.01$0.084790.00049230.0000410911.98
0x2D6...07F8
0xe8...3c8c
05/23/202612:57:33 PMsell$0.3565$0.08370.00017570.000041264.25
0x9C2...b098
0xd1...68b9