- WhatToFarm
- Polygon
- DFYN
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 2,423.66
- Pooled WETH:
- $0.2584
MANA/WETH price stats on Polygon
As of November 15, 2024, the current price of MANA token on DEX DFYN is $0.3274. MANA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $90.30. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,610,463.60. The liquidity pool contract is 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 with total value locked (TVL) of $1,590.80. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 is $1,590.80.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $90.30 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001067, captured at 4:09 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3274 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:03:59 AM | buy | $1.56 | $0.3274 | 0.00051 | 0.0001067 | 4.77 | 0xef...bf9e | |
| 11/14/2024 | 11:36:58 PM | sell | $1.5 | $0.3246 | 0.0004934 | 0.0001061 | 4.65 | 0x2d...c5d3 | |
| 11/14/2024 | 10:24:54 PM | buy | $1.53 | $0.3342 | 0.0004909 | 0.0001067 | 4.59 | 0x21...1f7b | |
| 11/14/2024 | 10:04:12 PM | buy | $1.08 | $0.3331 | 0.0003456 | 0.0001064 | 3.24 | 0x41...0dd0 | |
| 11/14/2024 | 9:40:44 PM | buy | $1.61 | $0.3306 | 0.0005187 | 0.000106 | 4.89 | 0x21...4cd6 | |
| 11/14/2024 | 9:30:31 PM | buy | $1.23 | $0.3289 | 0.0003975 | 0.0001056 | 3.76 | 0x99...ee1a | |
| 11/14/2024 | 9:07:44 PM | buy | $1.57 | $0.3271 | 0.0005059 | 0.0001053 | 4.8 | 0xe4...313a | |
| 11/14/2024 | 7:39:14 PM | buy | $1.65 | $0.329 | 0.0005276 | 0.0001048 | 5.03 | 0x22...0315 | |
| 11/14/2024 | 6:20:19 PM | buy | $1.53 | $0.328 | 0.0004874 | 0.0001044 | 4.66 | 0x3f...8ecd | |
| 11/14/2024 | 5:50:02 PM | buy | $1.9 | $0.3267 | 0.0006075 | 0.000104 | 5.84 | 0xc3...c7d2 | |
| 11/14/2024 | 4:58:43 PM | sell | $3.07 | $0.3266 | 0.0009754 | 0.0001035 | 9.42 | 0xc7...5c7f | |
| 11/14/2024 | 2:28:45 PM | buy | $2.08 | $0.3314 | 0.000655 | 0.0001042 | 6.28 | 0xb9...fa8f | |
| 11/14/2024 | 12:13:48 PM | buy | $3.28 | $0.3303 | 0.001029 | 0.0001036 | 9.93 | 0x86...6196 | |
| 11/14/2024 | 11:12:32 AM | buy | $2.85 | $0.3252 | 0.0009019 | 0.0001028 | 8.77 | 0xea...b472 | |
| 11/14/2024 | 11:08:36 AM | buy | $5.32 | $0.3222 | 0.001682 | 0.0001017 | 16.52 | 0xb9...57f9 | |
| 11/14/2024 | 11:08:36 AM | sell | $27.46 | $0.3212 | 0.008674 | 0.0001014 | 85.49 | 0x96...c60c | |
| 11/14/2024 | 11:08:36 AM | buy | $9.9 | $0.3161 | 0.003128 | 0.00009984 | 31.33 | 0x99...aea9 | |
| 11/14/2024 | 8:18:56 AM | buy | $2.08 | $0.34 | 0.0006447 | 0.0001053 | 6.11 | 0x7e...80c0 | |
| 11/14/2024 | 7:33:40 AM | buy | $1.72 | $0.3345 | 0.0005407 | 0.0001048 | 5.15 | 0x9f...0d35 | |
| 11/14/2024 | 7:33:38 AM | sell | $6.77 | $0.3346 | 0.002124 | 0.0001049 | 20.24 | 0xc4...6d72 |