- WhatToFarm
- Polygon
- DFYN
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,658.86
- Pooled WETH:
- $0.1857
MANA/WETH price stats on Polygon
As of January 26, 2026, the current price of MANA token on DEX DFYN is $0.1588. MANA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.19. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $714,211.70. The liquidity pool contract is 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 with total value locked (TVL) of $1,162.89. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 is $1,162.89.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $20.19 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005068, captured at 9:40 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1588 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:45:03 AM | sell | $0.9733 | $0.1588 | 0.0003106 | 0.00005068 | 6.12 | 0x3b...f53a | |
| 01/26/2026 | 7:00:58 AM | buy | $3.29 | $0.1591 | 0.001051 | 0.00005079 | 20.7 | 0xb2...326a | |
| 01/26/2026 | 6:59:56 AM | buy | $3.18 | $0.1573 | 0.001016 | 0.00005022 | 20.23 | 0x42...474a | |
| 01/26/2026 | 6:33:52 AM | sell | $1.42 | $0.1559 | 0.0004549 | 0.00004977 | 9.14 | 0x63...d8eb | |
| 01/26/2026 | 4:20:10 AM | sell | $1.1 | $0.1566 | 0.0003515 | 0.00004999 | 7.03 | 0xf8...2b1a | |
| 01/25/2026 | 10:31:26 PM | buy | $0.1954 | $0.1578 | 0.00006237 | 0.00005037 | 1.23 | 0xf9...0832 | |
| 01/25/2026 | 7:44:22 PM | sell | $3.1 | $0.1576 | 0.0009897 | 0.00005032 | 19.66 | 0x19...bbeb | |
| 01/25/2026 | 2:28:00 PM | sell | $3.34 | $0.1594 | 0.001066 | 0.00005088 | 20.96 | 0x19...3797 | |
| 01/25/2026 | 12:03:40 PM | sell | $1.68 | $0.1608 | 0.0005383 | 0.00005132 | 10.48 | 0x44...c3d6 | |
| 01/25/2026 | 10:45:16 AM | sell | $0.9022 | $0.1615 | 0.0002879 | 0.00005155 | 5.58 | 0x65...3aa0 | |
| 01/25/2026 | 8:51:28 AM | sell | $0.9793 | $0.162 | 0.0003125 | 0.00005171 | 6.04 | 0x6c...e05f | |
| 01/25/2026 | 8:08:04 AM | sell | $0.81 | $0.1625 | 0.0002585 | 0.00005187 | 4.98 | 0x71...a811 | |
| 01/25/2026 | 7:14:36 AM | sell | $0.9266 | $0.163 | 0.0002957 | 0.00005203 | 5.68 | 0x80...0ed0 | |
| 01/25/2026 | 1:57:42 AM | sell | $1.09 | $0.1635 | 0.0003485 | 0.0000522 | 6.67 | 0xda...9e8c | |
| 01/25/2026 | 12:22:32 AM | sell | $1.85 | $0.1643 | 0.0005909 | 0.00005246 | 11.26 | 0x79...d617 | |
| 01/25/2026 | 12:13:30 AM | sell | $1.34 | $0.1652 | 0.0004282 | 0.00005275 | 8.11 | 0x2e...1f5a | |
| 01/24/2026 | 10:36:10 PM | buy | $0.779 | $0.1664 | 0.0002486 | 0.00005312 | 4.68 | 0x30...a713 | |
| 01/24/2026 | 7:24:48 PM | sell | $1.01 | $0.1655 | 0.0003254 | 0.00005282 | 6.16 | 0xf6...602a | |
| 01/24/2026 | 5:42:22 PM | buy | $0.1726 | $0.1667 | 0.00005511 | 0.0000532 | 1.03 | 0xe9...70e6 | |
| 01/24/2026 | 5:42:22 PM | buy | $0.05764 | $0.1667 | 0.00001839 | 0.00005322 | 0.3456 | 0x4b...fa1c |