- WhatToFarm
- Polygon
- DFYN
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 2,095.06
- Pooled WETH:
- $0.3045
MANA/WETH price stats on Polygon
As of December 21, 2024, the current price of MANA token on DEX DFYN is $0.5053. MANA price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $119.61. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $2,403,528.50. The liquidity pool contract is 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 with total value locked (TVL) of $2,114.28. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 is $2,114.28.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $119.61 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001455, captured at 3:23 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.5053 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:59:09 AM | sell | $4.42 | $0.5053 | 0.001273 | 0.0001455 | 8.74 | 0x3e...524e | |
| 12/21/2024 | 12:43:33 AM | sell | $3.46 | $0.5073 | 0.001001 | 0.0001466 | 6.83 | 0x53...549a | |
| 12/21/2024 | 12:03:59 AM | buy | $7.04 | $0.5088 | 0.002036 | 0.0001469 | 13.85 | 0x29...6546 | |
| 12/20/2024 | 10:45:11 PM | buy | $4.81 | $0.5025 | 0.001393 | 0.0001453 | 9.59 | 0x6c...a6a1 | |
| 12/20/2024 | 10:42:41 PM | buy | $3.58 | $0.4988 | 0.001037 | 0.0001441 | 7.19 | 0x94...583c | |
| 12/20/2024 | 10:23:16 PM | buy | $6.18 | $0.4956 | 0.001782 | 0.0001428 | 12.47 | 0x1c...9a19 | |
| 12/20/2024 | 7:50:39 PM | buy | $2.55 | $0.4935 | 0.0007329 | 0.0001416 | 5.17 | 0x83...fea6 | |
| 12/20/2024 | 6:17:55 PM | buy | $1.09 | $0.4842 | 0.0003191 | 0.0001411 | 2.26 | 0xe7...5bd9 | |
| 12/20/2024 | 4:00:23 PM | buy | $5.94 | $0.4724 | 0.001765 | 0.0001401 | 12.59 | 0xea...d200 | |
| 12/20/2024 | 2:02:24 PM | sell | $9.06 | $0.459 | 0.002762 | 0.0001398 | 19.75 | 0xc3...931b | |
| 12/20/2024 | 2:02:12 PM | buy | $15.98 | $0.4585 | 0.004867 | 0.0001396 | 34.85 | 0xf9...88d6 | |
| 12/20/2024 | 1:18:11 PM | buy | $5.92 | $0.441 | 0.001833 | 0.0001365 | 13.42 | 0x89...ef92 | |
| 12/20/2024 | 12:00:25 PM | sell | $8.37 | $0.4264 | 0.002673 | 0.0001361 | 19.64 | 0x63...3aed | |
| 12/20/2024 | 9:27:11 AM | sell | $6.06 | $0.4546 | 0.001845 | 0.0001382 | 13.34 | 0x77...2d59 | |
| 12/20/2024 | 9:05:19 AM | sell | $4.51 | $0.4597 | 0.00137 | 0.0001397 | 9.81 | 0x0c...1fb5 | |
| 12/20/2024 | 8:39:26 AM | sell | $6.81 | $0.4693 | 0.002052 | 0.0001413 | 14.51 | 0x8a...32d3 | |
| 12/20/2024 | 8:25:06 AM | sell | $4.92 | $0.4761 | 0.001478 | 0.000143 | 10.34 | 0x8d...22eb | |
| 12/20/2024 | 6:52:16 AM | sell | $4.88 | $0.4827 | 0.001461 | 0.0001444 | 10.12 | 0xd4...552d | |
| 12/20/2024 | 6:30:42 AM | sell | $2.31 | $0.4888 | 0.0006895 | 0.0001454 | 4.74 | 0xff...79fb | |
| 12/20/2024 | 4:57:01 AM | buy | $3.46 | $0.4993 | 0.001014 | 0.0001461 | 6.94 | 0xdd...2bce |