Date | Time | Price $ | Price IRON | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.05.18 | 9:45:23 PM | buy | $3.69 | $0.0000281 | 31 577.78 | 0.2407 | 131 195.60 | 0xbb...bc9c | |
2023.05.18 | 9:44:25 PM | buy | $6.52 | $0.00002699 | 55 550.56 | 0.2298 | 241 697.62 | 0x3f...974a | |
2023.05.18 | 4:09:43 PM | sell | $5.23 | $0.00002698 | 45 909.30 | 0.237 | 193 718.88 | 0xaf...4667 | |
2023.05.18 | 3:41:13 PM | sell | $0.05 | $0.0000277 | 394.61 | 0.2428 | 1 625.09 | 0xb7...b80b | |
2023.05.18 | 2:38:30 PM | sell | $2.86 | $0.00002802 | 25 095.68 | 0.246 | 101 996.55 | 0xbd...cca2 | |
2023.05.18 | 3:41:25 AM | sell | $0.05 | $0.00002896 | 404.64 | 0.2493 | 1 623.12 | 0x26...0c41 | |
2023.05.17 | 10:33:10 PM | sell | $1.12 | $0.00002896 | 9 691.98 | 0.2506 | 38 675.17 | 0x00...21e5 | |
2023.05.17 | 3:42:30 PM | sell | $0.05 | $0.00002887 | 409.87 | 0.2519 | 1 627.08 | 0x2f...3dfd | |
2023.05.17 | 1:42:38 PM | buy | $4.53 | $0.00002803 | 40 138.39 | 0.2483 | 161 676.84 | 0xce...7b90 | |
2023.05.17 | 11:51:49 AM | sell | $5.22 | $0.00002784 | 46 407.01 | 0.2476 | 187 426.56 | 0x92...be15 | |
2023.05.17 | 3:41:16 AM | sell | $0.05 | $0.00002874 | 410.87 | 0.2537 | 1 619.74 | 0xa9...f3aa | |
2023.05.17 | 3:30:18 AM | buy | $2.59 | $0.00002932 | 22 279.87 | 0.2523 | 88 292.23 | 0x68...1d4c | |
2023.05.17 | 3:30:14 AM | sell | $6.69 | $0.00002932 | 58 274.05 | 0.2555 | 228 103.91 | 0x23...970e | |
2023.05.16 | 11:30:05 PM | buy | $3.66 | $0.00003078 | 30 999.83 | 0.2606 | 118 941.26 | 0xc9...1f2f | |
2023.05.16 | 11:24:35 PM | buy | $3.61 | $0.00002961 | 30 821.47 | 0.2526 | 122 033.83 | 0x38...f5c2 | |
2023.05.16 | 3:41:07 PM | sell | $0.05 | $0.00002859 | 400.11 | 0.2472 | 1 618.74 | 0xda...6970 | |
2023.05.16 | 11:33:05 AM | sell | $1.32 | $0.00002859 | 11 491.06 | 0.2487 | 46 202.93 | 0x58...3937 | |
2023.05.16 | 3:42:13 AM | sell | $0.05 | $0.00002851 | 405.72 | 0.2502 | 1 621.26 | 0xf1...5d5e | |
2023.05.16 | 1:26:47 AM | sell | $2.33 | $0.00002852 | 20 679.15 | 0.253 | 81 739.89 | 0x33...9b7c | |
2023.05.16 | 1:14:25 AM | sell | $5.71 | $0.0000298 | 50 270.61 | 0.2623 | 191 657.61 | 0x86...eedb | |
2023.05.15 | 11:48:16 PM | sell | $3.43 | $0.00003111 | 30 072.44 | 0.2731 | 110 117.61 | 0x4c...8c50 | |
2023.05.15 | 8:44:49 PM | buy | $6.94 | $0.00003172 | 59 252.92 | 0.2707 | 218 856.47 | 0x94...3f1c | |
2023.05.15 | 3:41:34 PM | sell | $0.05 | $0.00003066 | 422.31 | 0.2614 | 1 615.84 | 0xef...9547 | |
2023.05.15 | 3:41:06 AM | sell | $0.05 | $0.00003068 | 421.32 | 0.2615 | 1 611.37 | 0x56...8e5c | |
2023.05.14 | 10:15:35 PM | sell | $5.55 | $0.00003041 | 48 913.52 | 0.268 | 182 498.00 | 0x8c...54d0 | |
2023.05.14 | 10:14:21 PM | sell | $4.92 | $0.00003206 | 43 064.57 | 0.2805 | 153 515.17 | 0x69...325d | |
2023.05.14 | 5:32:51 PM | sell | $1.34 | $0.00003311 | 11 678.32 | 0.2881 | 40 531.89 | 0x62...4fb2 | |
2023.05.14 | 3:41:04 PM | sell | $0.05 | $0.00003312 | 467.85 | 0.2898 | 1 614.22 | 0xb1...bc47 | |
2023.05.14 | 10:09:38 AM | sell | $6.27 | $0.00003312 | 56 351.14 | 0.2978 | 189 209.35 | 0x33...357d | |
2023.05.14 | 10:09:34 AM | sell | $3.65 | $0.00003305 | 34 356.82 | 0.3109 | 110 503.48 | 0x76...1147 | |
2023.05.14 | 8:19:52 AM | sell | $0.53 | $0.00003301 | 5 130.49 | 0.3167 | 16 200.00 | 0x25...aad9 | |
2023.05.14 | 7:34:48 AM | sell | $3.65 | $0.00003301 | 34 468.83 | 0.3119 | 110 500.00 | 0x60...893f | |
2023.05.14 | 7:34:48 AM | buy | $3.80 | $0.00003301 | 36 136.50 | 0.314 | 115 074.66 | 0xd4...fcc0 | |
2023.05.14 | 3:41:01 AM | sell | $0.05 | $0.00003307 | 509.55 | 0.3171 | 1 607.08 | 0xe8...8697 | |
2023.05.13 | 3:42:29 PM | sell | $0.11 | $0.00003308 | 1 023.51 | 0.3173 | 3 225.76 | 0x3d...5337 | |
2023.05.13 | 4:32:42 AM | sell | $3.66 | $0.00003306 | 34 897.81 | 0.3149 | 110 829.85 | 0xe3...6018 | |
2023.05.13 | 4:32:42 AM | buy | $2.78 | $0.00003306 | 26 503.17 | 0.3154 | 84 019.90 | 0xd6...81ac | |
2023.05.12 | 10:37:36 PM | buy | $1.98 | $0.00003313 | 19 110.09 | 0.3192 | 59 876.78 | 0xd3...0716 | |
2023.05.12 | 6:35:53 PM | sell | $6.32 | $0.00003276 | 62 491.17 | 0.3237 | 193 035.73 | 0xbb...b8a5 | |
2023.05.12 | 3:41:02 PM | sell | $0.05 | $0.0000337 | 539.96 | 0.3334 | 1 619.69 | 0x70...a998 | |
2023.05.12 | 3:40:53 AM | sell | $0.05 | $0.00003387 | 538.18 | 0.3335 | 1 613.53 | 0x46...f7e5 | |
2023.05.11 | 9:31:48 PM | sell | $6.55 | $0.0000349 | 64 495.66 | 0.3435 | 187 743.70 | 0x23...7118 | |
2023.05.11 | 8:51:24 PM | buy | $5.74 | $0.00003596 | 55 429.88 | 0.347 | 159 722.18 | 0x0c...5f56 | |
2023.05.11 | 8:50:32 PM | sell | $2.39 | $0.00003461 | 23 506.65 | 0.3401 | 69 119.78 | 0x45...1bb9 | |
2023.05.11 | 8:50:24 PM | buy | $7.09 | $0.00003458 | 68 668.92 | 0.3351 | 204 938.58 | 0x84...f6d0 | |
2023.05.11 | 6:01:46 PM | sell | $1.32 | $0.00003216 | 13 123.29 | 0.3208 | 40 911.81 | 0x20...9054 | |
2023.05.11 | 3:40:54 PM | sell | $0.05 | $0.00003234 | 519.19 | 0.3228 | 1 608.26 | 0x7e...951a | |
2023.05.11 | 12:25:19 PM | sell | $4.72 | $0.00003341 | 46 651.52 | 0.33 | 141 386.18 | 0x70...7ad7 | |
2023.05.11 | 3:40:44 AM | sell | $0.06 | $0.00003515 | 540.18 | 0.3372 | 1 601.83 | 0xbb...12c6 | |
2023.05.10 | 9:38:08 PM | buy | $5.49 | $0.00003455 | 52 663.99 | 0.3312 | 159 019.82 | 0xa2...6afc | |
2023.05.10 | 6:41:09 PM | sell | $2.70 | $0.00003259 | 26 964.38 | 0.3254 | 82 874.27 | 0x59...1923 | |
2023.05.10 | 3:40:51 PM | sell | $0.05 | $0.00003292 | 522.55 | 0.3296 | 1 585.63 | 0x8d...779f | |
2023.05.10 | 12:30:02 PM | sell | $2.26 | $0.00003352 | 22 478.72 | 0.3331 | 67 489.92 | 0x62...f432 | |
2023.05.10 | 12:28:40 PM | sell | $6.40 | $0.00003544 | 62 561.66 | 0.3462 | 180 713.67 | 0xf4...a2d3 | |
2023.05.10 | 11:21:02 AM | sell | $2.53 | $0.00003649 | 24 992.39 | 0.3601 | 69 409.12 | 0x4b...f49b | |
2023.05.10 | 11:12:24 AM | sell | $3.44 | $0.00003649 | 34 878.68 | 0.3697 | 94 348.31 | 0x3b...c50e | |
2023.05.10 | 3:45:44 AM | sell | $0.06 | $0.00003645 | 601.06 | 0.3755 | 1 600.91 | 0xb8...2325 | |
2023.05.09 | 5:53:57 PM | buy | $3.57 | $0.00003652 | 36 316.70 | 0.3719 | 97 660.42 | 0xf8...87e2 | |
2023.05.09 | 5:10:30 PM | buy | $2.76 | $0.00003656 | 27 316.54 | 0.3616 | 75 537.07 | 0xef...8721 | |
2023.05.09 | 5:10:26 PM | sell | $2.34 | $0.00003656 | 22 963.16 | 0.3588 | 64 000.00 | 0x1c...bab9 | |
2023.05.09 | 3:40:56 PM | sell | $0.06 | $0.00003661 | 574.20 | 0.3626 | 1 583.73 | 0x68...2604 | |
2023.05.09 | 8:57:18 AM | buy | $3.65 | $0.00003665 | 35 755.80 | 0.3591 | 99 574.36 | 0x87...6544 | |
2023.05.09 | 8:26:35 AM | sell | $0.84 | $0.0000367 | 8 037.79 | 0.3526 | 22 796.30 | 0x72...6f10 | |
2023.05.09 | 8:20:07 AM | sell | $3.87 | $0.00003664 | 37 981.10 | 0.3599 | 105 537.84 | 0x82...fbf2 | |
2023.05.09 | 8:13:35 AM | sell | $4.92 | $0.00003658 | 50 286.83 | 0.3741 | 134 424.27 | 0x5b...70e4 | |
2023.05.09 | 8:04:27 AM | buy | $2.47 | $0.00003658 | 25 701.66 | 0.3804 | 67 563.43 | 0x83...cfe3 | |
2023.05.09 | 8:04:21 AM | buy | $0.40 | $0.00003658 | 4 077.46 | 0.3756 | 10 857.21 | 0x44...2489 | |
2023.05.09 | 8:03:51 AM | buy | $4.75 | $0.00003661 | 47 652.57 | 0.3671 | 129 802.39 | 0x29...ae88 | |
2023.05.09 | 8:02:17 AM | buy | $3.34 | $0.00003667 | 32 264.39 | 0.3544 | 91 046.96 | 0x2c...4758 | |
2023.05.09 | 7:41:47 AM | sell | $5.48 | $0.00003672 | 53 078.10 | 0.3555 | 149 286.08 | 0xb1...0e1d | |
2023.05.09 | 7:33:17 AM | sell | $2.44 | $0.00003665 | 24 477.77 | 0.368 | 66 517.48 | 0xcc...a7ee | |
2023.05.09 | 7:18:46 AM | sell | $3.67 | $0.00003657 | 37 923.13 | 0.3781 | 100 294.04 | 0x5d...cd9d | |
2023.05.09 | 7:16:34 AM | sell | $3.66 | $0.00003657 | 39 087.97 | 0.3908 | 100 014.29 | 0x8a...ec35 | |
2023.05.09 | 7:15:10 AM | sell | $4.81 | $0.00003652 | 53 522.94 | 0.4064 | 131 712.58 | 0xd9...9f5c | |
2023.05.09 | 7:11:50 AM | sell | $5.59 | $0.00003639 | 65 561.59 | 0.4268 | 153 615.06 | 0xe7...a36d | |
2023.05.09 | 7:05:08 AM | sell | $3.15 | $0.00003639 | 38 578.92 | 0.4451 | 86 668.53 | 0x1c...a903 | |
2023.05.09 | 7:00:46 AM | sell | $3.26 | $0.00003635 | 41 131.62 | 0.4594 | 89 534.51 | 0x6a...cf60 | |
2023.05.09 | 6:56:20 AM | sell | $2.30 | $0.00003631 | 29 931.85 | 0.4723 | 63 372.95 | 0x60...774f | |
2023.05.09 | 6:56:16 AM | sell | $123.81 | $0.00003631 | 1 070 691.15 | 0.4683 | 3 409 288.10 | 0x25...5a13 | |
2023.05.09 | 6:56:16 AM | buy | $103.44 | $0.00003631 | 812 337.10 | 0.4683 | 2 848 437.90 | 0x66...24b7 | |
2023.05.09 | 6:56:16 AM | buy | $12.10 | $0.00003631 | 150 900.16 | 0.4528 | 333 255.68 | 0xcc...8201 | |
2023.05.09 | 6:56:14 AM | buy | $0.31 | $0.00003629 | 4 437.38 | 0.4792 | 8 507.29 | 0x50...7967 | |
2023.05.09 | 6:46:58 AM | sell | $3.19 | $0.00003621 | 46 414.01 | 0.5265 | 88 149.69 | 0x09...fc23 | |
2023.05.09 | 6:01:15 AM | buy | $5.28 | $0.00003621 | 76 363.02 | 0.5238 | 145 774.49 | 0x6e...0269 | |
2023.05.09 | 5:49:51 AM | buy | $8.53 | $0.00003627 | 114 693.75 | 0.4875 | 235 269.28 | 0x9b...92c2 | |
2023.05.09 | 5:48:53 AM | buy | $9.57 | $0.00003624 | 117 535.47 | 0.4452 | 263 990.99 | 0x8b...9371 | |
2023.05.09 | 5:34:57 AM | buy | $9.23 | $0.00003636 | 103 238.29 | 0.4069 | 253 731.16 | 0x69...32e0 | |
2023.05.09 | 5:34:19 AM | buy | $2.57 | $0.00003636 | 27 205.13 | 0.3852 | 70 626.59 | 0x53...8368 | |
2023.05.09 | 5:32:51 AM | buy | $11.53 | $0.00003639 | 114 696.83 | 0.3618 | 316 982.67 | 0xf0...e085 | |
2023.05.09 | 5:29:17 AM | buy | $12.95 | $0.00003653 | 115 530.43 | 0.3259 | 354 549.06 | 0x6b...d111 | |
2023.05.09 | 5:28:19 AM | buy | $14.55 | $0.00003658 | 115 951.92 | 0.3078 | 397 687.67 | 0x9f...9bbc | |
2023.05.09 | 5:27:35 AM | buy | $15.29 | $0.00003663 | 108 608.38 | 0.2745 | 417 478.33 | 0x1a...9213 | |
2023.05.09 | 5:15:31 AM | buy | $7.71 | $0.00003683 | 50 105.56 | 0.2392 | 209 483.67 | 0x7c...3805 | |
2023.05.09 | 3:41:15 AM | sell | $0.06 | $0.00003693 | 367.12 | 0.2314 | 1 586.51 | 0xef...cd25 | |
2023.05.08 | 10:00:25 PM | sell | $1.91 | $0.00003695 | 12 032.55 | 0.233 | 51 640.29 | 0xab...bcbb | |
2023.05.08 | 4:04:04 PM | buy | $1.20 | $0.00003728 | 7 573.86 | 0.235 | 32 230.07 | 0x55...5f4a | |
2023.05.08 | 3:40:48 PM | sell | $0.06 | $0.00003728 | 369.08 | 0.2327 | 1 586.39 | 0x66...4acc | |
2023.05.08 | 10:48:20 AM | sell | $7.17 | $0.00003728 | 45 923.58 | 0.2387 | 192 420.66 | 0xe2...6792 | |
2023.05.08 | 10:47:46 AM | sell | $3.32 | $0.00003809 | 21 596.60 | 0.2476 | 87 214.19 | 0xf8...88b6 | |
2023.05.08 | 3:40:37 AM | sell | $0.06 | $0.00003952 | 396.19 | 0.2506 | 1 581.11 | 0xd3...7820 |
Price USD
$0.0000281
Price
0.2407 IRON
TVL
$444.52
MKT CAP
$17,346.83
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ICE: $7.91M
Pooled IRON: $1.93M
ICE/IRON price stats on Polygon
As of October 4, 2023, the current price of ICE token on DEX DFYN is $0.0000281. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICE token contract is 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef with a market cap $17,346.83. The liquidity pool contract is 0x7e2cc09d3d36b3aF6EdfF55B214fd62885234E95 with total value locked (TVL) of $444.52. The ICE/IRON trading pair operates on Polygon.