- WhatToFarm
- Polygon
- DFYN
- FRM-WETH LPs
Info about FRM-WETH pair
- Pooled FRM:
- 77,294.32
- Pooled WETH:
- $0.08846
FRM/WETH price stats on Polygon
As of May 8, 2025, the current price of FRM token on DEX DFYN is $0.002095. FRM price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.81. FRM token contract is 0xd99baFe5031cC8B345cb2e8c80135991F12D7130 with a market cap $87,792.28. The liquidity pool contract is 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 with total value locked (TVL) of $323.70. The FRM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRM/WETH now?
The current liquidity of FRM/WETH with the contract address 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 is $323.70.
How many transactions are there in the FRM/WETH pool in the last 24 hours?
The total transactions of FRM/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRM/WETH pool in the last 24 hours?
FRM/WETH pool has a trading volume of $27.81 in the last 24 hours.
What is the exchange rate of 1 FRM to WETH?
The exchange rate of 1 FRM to WETH is 0.000001145, captured at 5:58 PM UTC.
How much is 1 FRM in dollars?
The price of converting 1 FRM to USD is $0.002095 today.
FRM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:47:46 PM | sell | $0.6257 | $0.002095 | 0.000342 | 0.051145 | 298.58 | 0x25...4db7 | |
| 05/08/2025 | 11:12:57 AM | sell | $0.3066 | $0.002107 | 0.0001676 | 0.051152 | 145.5 | 0x5c...041a | |
| 05/08/2025 | 5:46:09 AM | sell | $13.2 | $0.002118 | 0.007219 | 0.051157 | 5,783.34 | 0xca...28ff | |
| 05/08/2025 | 5:45:21 AM | buy | $13.04 | $0.002476 | 0.007131 | 0.051353 | 5,672.87 | 0x42...56f8 | |
| 05/08/2025 | 4:51:45 AM | sell | $0.3172 | $0.002121 | 0.0001733 | 0.051159 | 149.55 | 0x97...74e6 | |
| 05/08/2025 | 3:55:17 AM | sell | $0.3113 | $0.002129 | 0.0001701 | 0.051163 | 146.22 | 0xfb...e691 | |
| 05/07/2025 | 12:23:28 AM | sell | $0.3404 | $0.002137 | 0.0001861 | 0.051168 | 159.26 | 0x6e...091d | |
| 05/06/2025 | 11:34:15 AM | buy | $0.2662 | $0.002151 | 0.0001455 | 0.051176 | 123.74 | 0x64...d9b6 | |
| 05/05/2025 | 9:56:47 PM | buy | $0.3266 | $0.002143 | 0.0001785 | 0.051171 | 152.36 | 0xf1...dbf8 | |
| 05/05/2025 | 9:47:35 PM | sell | $0.3738 | $0.002131 | 0.0002043 | 0.051165 | 175.39 | 0xfe...e9e3 | |
| 05/05/2025 | 9:47:33 PM | sell | $0.8989 | $0.002148 | 0.0004913 | 0.051174 | 418.43 | 0x15...fc00 | |
| 05/05/2025 | 1:34:32 AM | buy | $0.2925 | $0.002169 | 0.0001599 | 0.051185 | 134.85 | 0xa8...dae8 | |
| 05/01/2025 | 10:31:33 AM | sell | $0.2153 | $0.002053 | 0.0001235 | 0.051178 | 104.84 | 0x7b...03bf | |
| 05/01/2025 | 7:18:07 AM | buy | $0.4856 | $0.002062 | 0.0002785 | 0.051183 | 235.44 | 0xab...0fee | |
| 05/01/2025 | 7:09:31 AM | buy | $0.3565 | $0.002051 | 0.0002045 | 0.051176 | 173.78 | 0xcc...ceb3 | |
| 05/01/2025 | 7:01:49 AM | buy | $0.4288 | $0.002041 | 0.000246 | 0.05117 | 210.09 | 0x66...7c42 | |
| 05/01/2025 | 7:00:21 AM | sell | $2.09 | $0.00205 | 0.0012 | 0.051176 | 1,020.68 | 0xf0...c6ee | |
| 04/30/2025 | 3:14:50 PM | buy | $0.2293 | $0.002087 | 0.0001315 | 0.051197 | 109.83 | 0xcf...355c | |
| 04/30/2025 | 1:00:19 PM | buy | $0.2716 | $0.002112 | 0.0001535 | 0.051193 | 128.57 | 0xa5...a95f | |
| 04/29/2025 | 10:11:08 AM | sell | $0.2362 | $0.002099 | 0.0001334 | 0.051186 | 112.5 | 0x62...2465 |