- WhatToFarm
- Polygon
- DFYN
- FRM-WETH LPs
Info about FRM-WETH pair
- Pooled FRM:
- 17,759.77
- Pooled WETH:
- $0.3714
FRM/WETH price stats on Polygon
As of April 19, 2024, the current price of FRM token on DEX DFYN is $0.06412. FRM price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.37. FRM token contract is 0xd99baFe5031cC8B345cb2e8c80135991F12D7130 with a market cap $2,690,551.26. The liquidity pool contract is 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 with total value locked (TVL) of $2,279.40. The FRM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRM/WETH now?
The current liquidity of FRM/WETH with the contract address 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 is $2,279.40.
How many transactions are there in the FRM/WETH pool in the last 24 hours?
The total transactions of FRM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRM/WETH pool in the last 24 hours?
FRM/WETH pool has a trading volume of $9.37 in the last 24 hours.
What is the exchange rate of 1 FRM to WETH?
The exchange rate of 1 FRM to WETH is 0.0000209, captured at 12:40 AM UTC.
How much is 1 FRM in dollars?
The price of converting 1 FRM to USD is $0.06412 today.
FRM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:33:35 PM | buy | $4.34 | $0.06412 | 0.00 | 0.0000209 | 67.62 | 0x98...6ab9 | |
| 2024.04.18 | 11:39:58 AM | sell | $1.65 | $0.06321 | 0.00 | 0.00002072 | 26.05 | 0xa9...fdcd | |
| 2024.04.18 | 3:10:13 AM | sell | $3.39 | $0.0631 | 0.00 | 0.00002082 | 53.72 | 0xc5...f474 | |
| 2024.04.17 | 11:29:54 PM | buy | $4.15 | $0.06243 | 0.00 | 0.00002093 | 66.50 | 0xaa...cb0f | |
| 2024.04.17 | 4:04:06 PM | buy | $3.98 | $0.06105 | 0.00 | 0.00002077 | 65.23 | 0xa3...48d5 | |
| 2024.04.17 | 2:29:01 PM | buy | $2.87 | $0.0614 | 0.00 | 0.00002064 | 46.76 | 0x05...7eda | |
| 2024.04.17 | 3:18:31 AM | buy | $1.36 | $0.06358 | 0.00 | 0.00002056 | 21.39 | 0xeb...578e | |
| 2024.04.17 | 3:18:27 AM | sell | $19.82 | $0.06345 | 0.01 | 0.00002052 | 312.40 | 0xa8...e59b | |
| 2024.04.17 | 3:18:27 AM | buy | $6.98 | $0.06311 | 0.00 | 0.00002041 | 110.54 | 0xbc...6edd | |
| 2024.04.17 | 2:43:58 AM | buy | $2.45 | $0.06456 | 0.00 | 0.00002096 | 37.88 | 0xd0...419e | |
| 2024.04.17 | 1:11:15 AM | buy | $25.91 | $0.06285 | 0.01 | 0.00002044 | 412.27 | 0x4c...a500 | |
| 2024.04.17 | 1:11:15 AM | sell | $69.84 | $0.06489 | 0.02 | 0.00002111 | 1 076.26 | 0x9b...1ce0 | |
| 2024.04.16 | 11:30:01 PM | buy | $4.13 | $0.06957 | 0.00 | 0.00002249 | 59.42 | 0xb7...0a01 | |
| 2024.04.16 | 8:13:10 PM | sell | $24.07 | $0.06951 | 0.01 | 0.00002273 | 346.33 | 0x6f...8c30 | |
| 2024.04.16 | 8:13:10 PM | buy | $71.19 | $0.06712 | 0.02 | 0.00002195 | 1 060.76 | 0xe4...e3c8 | |
| 2024.04.16 | 3:04:59 PM | buy | $3.44 | $0.06267 | 0.00 | 0.00002059 | 54.89 | 0x1b...8fbc | |
| 2024.04.16 | 3:04:59 PM | sell | $69.16 | $0.06403 | 0.02 | 0.00002103 | 1 080.14 | 0xf2...c7a8 | |
| 2024.04.16 | 3:04:59 PM | buy | $17.01 | $0.06153 | 0.01 | 0.00002021 | 276.48 | 0x1d...0c94 | |
| 2024.04.16 | 4:21:22 AM | buy | $3.03 | $0.06846 | 0.00 | 0.00002243 | 44.28 | 0xf2...15b0 | |
| 2024.04.15 | 11:50:15 PM | buy | $6.60 | $0.06716 | 0.00 | 0.00002168 | 98.24 | 0xb8...0d7c |