- WhatToFarm
- Polygon
- DFYN
- FRM-WETH LPs
Info about FRM-WETH pair
- Pooled FRM:
- 36,801.12
- Pooled WETH:
- $0.1834
FRM/WETH price stats on Polygon
As of November 15, 2024, the current price of FRM token on DEX DFYN is $0.01538. FRM price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.53. FRM token contract is 0xd99baFe5031cC8B345cb2e8c80135991F12D7130 with a market cap $644,324.27. The liquidity pool contract is 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 with total value locked (TVL) of $1,131.12. The FRM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRM/WETH now?
The current liquidity of FRM/WETH with the contract address 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 is $1,131.12.
How many transactions are there in the FRM/WETH pool in the last 24 hours?
The total transactions of FRM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRM/WETH pool in the last 24 hours?
FRM/WETH pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 FRM to WETH?
The exchange rate of 1 FRM to WETH is 0.000004988, captured at 3:36 AM UTC.
How much is 1 FRM in dollars?
The price of converting 1 FRM to USD is $0.01538 today.
FRM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:40:47 PM | buy | $1.25 | $0.01538 | 0.0004053 | 0.054988 | 81.27 | 0xfd...42f1 | |
| 11/14/2024 | 10:10:58 AM | sell | $0.9856 | $0.01594 | 0.0003062 | 0.054955 | 61.8 | 0x4e...0f7c | |
| 11/14/2024 | 4:09:01 AM | sell | $0.5583 | $0.01593 | 0.000174 | 0.054968 | 35.03 | 0x09...c888 | |
| 11/13/2024 | 9:06:32 PM | buy | $0.7236 | $0.01566 | 0.0002308 | 0.054996 | 46.2 | 0xb0...0718 | |
| 11/13/2024 | 7:32:02 PM | buy | $1.01 | $0.0159 | 0.0003173 | 0.054982 | 63.7 | 0x72...0e6d | |
| 11/13/2024 | 2:55:00 PM | sell | $1.41 | $0.01647 | 0.0004251 | 0.054955 | 85.79 | 0x5d...2eb8 | |
| 11/13/2024 | 5:11:32 AM | buy | $0.8534 | $0.01583 | 0.0002688 | 0.054989 | 53.88 | 0xcf...57ce | |
| 11/13/2024 | 1:45:33 AM | sell | $0.7751 | $0.01623 | 0.0002366 | 0.054958 | 47.72 | 0x08...d062 | |
| 11/13/2024 | 1:24:30 AM | sell | $45.11 | $0.01661 | 0.01386 | 0.055107 | 2,715.42 | 0xf1...b745 | |
| 11/13/2024 | 1:24:30 AM | buy | $7.89 | $0.01603 | 0.002427 | 0.054928 | 492.45 | 0x34...6c62 | |
| 11/13/2024 | 1:24:30 AM | buy | $5.84 | $0.01566 | 0.001796 | 0.054815 | 373.06 | 0x7c...d932 | |
| 11/12/2024 | 4:16:27 PM | buy | $1.53 | $0.01784 | 0.0004751 | 0.055522 | 86.04 | 0xa9...702d | |
| 11/12/2024 | 1:30:54 PM | buy | $1.36 | $0.01798 | 0.0004169 | 0.055496 | 75.86 | 0xcd...ffab | |
| 11/12/2024 | 7:37:13 AM | sell | $4.58 | $0.01848 | 0.001362 | 0.05549 | 248.16 | 0xbf...5ab8 | |
| 11/12/2024 | 7:37:11 AM | sell | $8.02 | $0.01884 | 0.002382 | 0.055598 | 425.61 | 0x96...0297 | |
| 11/12/2024 | 7:37:11 AM | buy | $42.94 | $0.01794 | 0.01275 | 0.055329 | 2,393.71 | 0x64...b5c4 | |
| 11/11/2024 | 9:28:57 PM | sell | $0.5554 | $0.01658 | 0.000166 | 0.054958 | 33.48 | 0x91...d2e6 | |
| 11/11/2024 | 7:46:00 PM | sell | $0.6123 | $0.01651 | 0.0001841 | 0.054967 | 37.07 | 0x59...f580 | |
| 11/11/2024 | 5:39:35 PM | sell | $0.6532 | $0.01639 | 0.0001983 | 0.054978 | 39.83 | 0x4c...beba | |
| 11/11/2024 | 4:08:18 PM | sell | $0.8995 | $0.01622 | 0.0002766 | 0.05499 | 55.43 | 0x48...903f |