| Date | Time | Price $ | Price DFYN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 8:16:55 AM | buy | $3.53 | $0.02563 | 258.25 | 1.87 | 137.79 | 0x5a...d34a | |
| 2023.10.03 | 7:37:05 AM | buy | $1.40 | $0.02528 | 102.41 | 1.85 | 55.38 | 0xcf...7646 | |
| 2023.10.02 | 11:23:31 PM | buy | $1.79 | $0.02496 | 131.53 | 1.83 | 71.77 | 0x3c...018f | |
| 2023.10.02 | 6:24:44 PM | sell | $2.79 | $0.02498 | 203.78 | 1.83 | 111.55 | 0x6d...3594 | |
| 2023.10.02 | 6:16:40 PM | sell | $2.63 | $0.02533 | 192.89 | 1.85 | 104.01 | 0x0a...2904 | |
| 2023.10.02 | 6:13:58 PM | sell | $2.57 | $0.02559 | 189.11 | 1.88 | 100.52 | 0x6c...143b | |
| 2023.10.02 | 3:31:12 PM | sell | $2.20 | $0.02586 | 162.14 | 1.91 | 85.06 | 0xbd...ec4f | |
| 2023.10.02 | 3:22:02 PM | sell | $3.44 | $0.02627 | 253.77 | 1.94 | 131.10 | 0x9f...3543 | |
| 2023.10.02 | 12:27:31 PM | sell | $6.49 | $0.02684 | 480.59 | 1.99 | 241.69 | 0x4c...999d | |
| 2023.10.02 | 12:19:21 PM | sell | $3.10 | $0.02663 | 237.68 | 2.04 | 116.46 | 0xe3...ffb8 | |
| 2023.10.02 | 9:38:09 AM | sell | $2.46 | $0.02713 | 188.12 | 2.07 | 90.78 | 0x02...ae03 | |
| 2023.10.02 | 12:22:23 AM | buy | $2.10 | $0.02717 | 161.53 | 2.09 | 77.41 | 0x6d...b5ce | |
| 2023.09.30 | 1:30:17 PM | buy | $1.85 | $0.02655 | 143.74 | 2.06 | 69.64 | 0x02...2125 | |
| 2023.09.29 | 6:32:17 PM | buy | $3.48 | $0.02614 | 270.77 | 2.03 | 133.15 | 0x50...4cc8 | |
| 2023.09.29 | 12:07:30 PM | buy | $2.44 | $0.02581 | 189.08 | 2 | 94.53 | 0xfa...3850 | |
| 2023.09.29 | 7:53:52 AM | buy | $2.63 | $0.02541 | 204.15 | 1.97 | 103.54 | 0xd3...d69a | |
| 2023.09.28 | 3:37:15 PM | buy | $2.54 | $0.02491 | 198.05 | 1.94 | 101.94 | 0xee...d333 | |
| 2023.09.28 | 9:03:32 AM | buy | $1.81 | $0.02455 | 141.80 | 1.92 | 73.91 | 0x2b...1dc8 | |
| 2023.09.28 | 6:43:54 AM | buy | $2.82 | $0.02469 | 216.46 | 1.89 | 114.34 | 0xc4...db3c | |
| 2023.09.28 | 6:30:16 AM | buy | $2.88 | $0.02464 | 217.85 | 1.86 | 116.96 | 0x0a...1f14 |
Polygon
DFYN
FRM-DFYN LPsPrice USD
$0.02563
Price
1.87 DFYN
TVL
$729.12
MKT CAP
$1.07M
5m
0%
1h
0%
4h
0%
24h
-5.54%
TXNS
11
Buys
8
Sells
3
Volume
32
Pooled FRM: $14,176.95
Pooled DFYN: $26,750.32
FRM/DFYN price stats on Polygon
As of October 4, 2023, the current price of FRM token on DEX DFYN is $0.02563. FRM price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.41. FRM token contract is 0xd99baFe5031cC8B345cb2e8c80135991F12D7130 with a market cap $1,074,512.46. The liquidity pool contract is 0x0C77b6682b6fFfFe9599B41E39eBa1c1bCf923D8 with total value locked (TVL) of $729.12. The FRM/DFYN trading pair operates on Polygon.