Info about ELE-USDC pair
- Pooled ELE:
- 559,754.84
- Pooled USDC:
- $751.55
ELE/USDC price stats on Polygon
As of April 3, 2025, the current price of ELE token on DEX DFYN is $0.001338. ELE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.73. ELE token contract is 0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0 with a market cap $1,931.21. The liquidity pool contract is 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A with total value locked (TVL) of $1,503.11. The ELE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELE/USDC now?
The current liquidity of ELE/USDC with the contract address 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A is $1,503.11.
How many transactions are there in the ELE/USDC pool in the last 24 hours?
The total transactions of ELE/USDC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELE/USDC pool in the last 24 hours?
ELE/USDC pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 ELE to USDC?
The exchange rate of 1 ELE to USDC is 0.001338, captured at 4:54 AM UTC.
How much is 1 ELE in dollars?
The price of converting 1 ELE to USD is $0.001338 today.
ELE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 4:31:34 AM | sell | $0.181 | $0.001338 | 0.181 | 0.001338 | 135.23 | 0x90...dbdc | |
04/03/2025 | 3:04:29 AM | buy | $0.2198 | $0.001346 | 0.2198 | 0.001346 | 163.2 | 0x94...60f2 | |
04/03/2025 | 1:52:00 AM | buy | $0.1943 | $0.001346 | 0.1943 | 0.001346 | 144.35 | 0x34...182a | |
04/03/2025 | 1:31:00 AM | buy | $0.2561 | $0.001345 | 0.2561 | 0.001345 | 190.39 | 0x69...f13b | |
04/03/2025 | 1:17:10 AM | buy | $0.4351 | $0.001344 | 0.4351 | 0.001344 | 323.75 | 0x29...ee6e | |
04/03/2025 | 12:46:38 AM | buy | $0.3018 | $0.001342 | 0.3018 | 0.001342 | 224.82 | 0x96...5a09 | |
04/03/2025 | 12:24:38 AM | buy | $0.2689 | $0.001341 | 0.2689 | 0.001341 | 200.44 | 0x20...1056 | |
04/03/2025 | 12:20:20 AM | buy | $0.4483 | $0.00134 | 0.4483 | 0.00134 | 334.46 | 0x9f...3599 | |
04/02/2025 | 11:58:51 PM | buy | $0.2581 | $0.001339 | 0.2581 | 0.001339 | 192.71 | 0xbf...79c4 | |
04/02/2025 | 11:10:29 PM | sell | $0.6197 | $0.001331 | 0.6197 | 0.001331 | 465.27 | 0x5e...dcbb | |
04/02/2025 | 10:53:47 PM | sell | $0.2835 | $0.001333 | 0.2835 | 0.001333 | 212.62 | 0x3f...3b05 | |
04/02/2025 | 10:53:45 PM | sell | $0.3734 | $0.001334 | 0.3734 | 0.001334 | 279.81 | 0x63...e688 | |
04/02/2025 | 10:38:21 PM | sell | $0.7026 | $0.001336 | 0.7026 | 0.001336 | 525.72 | 0xff...022d | |
04/02/2025 | 10:32:53 PM | sell | $0.303 | $0.001338 | 0.303 | 0.001338 | 226.42 | 0x53...ef8d | |
04/02/2025 | 10:06:49 PM | sell | $0.6122 | $0.00134 | 0.6122 | 0.00134 | 456.87 | 0xfa...ccbc | |
04/02/2025 | 9:31:44 PM | sell | $0.4251 | $0.001341 | 0.4251 | 0.001341 | 316.85 | 0x4a...37f3 | |
04/02/2025 | 9:27:54 PM | sell | $0.3079 | $0.001343 | 0.3079 | 0.001343 | 229.25 | 0xfb...9c76 | |
04/02/2025 | 9:07:48 PM | sell | $0.162 | $0.001344 | 0.162 | 0.001344 | 120.54 | 0x4f...79e7 | |
04/02/2025 | 9:07:44 PM | sell | $0.1614 | $0.001344 | 0.1614 | 0.001344 | 120.06 | 0x51...ccf4 | |
04/02/2025 | 8:40:28 PM | sell | $0.8311 | $0.001346 | 0.8311 | 0.001346 | 617.32 | 0x4e...06d0 |