WhatToFarm
/
Get started
12 Swap

Info about DFYN-WETH pair

Price USD
$0.006258
Price
0.052031 WETH
TVL
$19,836.74
MKT CAP
$579K
5m
0%
1h
0.83%
4h
-1.09%
24h
-5.36%
Share
TXNS
46
Buys
22
Sells
24
Volume
458
Telegram price alerts
Pair:
0x6fA867BBFDd025780a8CFE988475220AfF51FB8b
DFYN:
0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DFYN:
1.58M
Pooled WETH:
$3.21

DFYN/WETH price stats on Polygon

As of November 15, 2024, the current price of DFYN token on DEX DFYN is $0.006258. DFYN price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $458.40. DFYN token contract is 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 with a market cap $579,023.64. The liquidity pool contract is 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b with total value locked (TVL) of $19,836.74. The DFYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DFYN/WETH with the contract address 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b is $19,836.74.

The total transactions of DFYN/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

DFYN/WETH pool has a trading volume of $458.40 in the last 24 hours.

The exchange rate of 1 DFYN to WETH is 0.000002031, captured at 3:35 AM UTC.

The price of converting 1 DFYN to USD is $0.006258 today.

DFYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:56:27 AMsell$4.05$0.0062580.0013150.052031647.39
0x2bF...c051
0xd1...6f44
11/15/20242:42:08 AMsell$6.25$0.0062060.0020490.0520331,008
0x2bF...c051
0x12...becc
11/15/20241:27:22 AMbuy$1.71$0.0062240.00056510.052046276.1
0xdCb...0401
0x40...d5cf
11/15/202412:15:26 AMsell$43.06$0.0062750.014020.0520426,862.63
0xc4d...ef63
0xde...0c5d
11/15/202412:13:52 AMsell$8.81$0.0063080.0028690.0520531,397.27
0x774...2A72
0x77...948e
11/15/202412:08:24 AMsell$7.84$0.0063070.0025580.0520571,243.68
0x774...2A72
0x73...f1a6
11/14/202411:41:36 PMbuy$13.13$0.0062990.0043120.0520682,084.97
0x282...73C7
0x15...12d6
11/14/202411:40:48 PMbuy$2.45$0.0062890.00080460.052065389.64
0x64A...fFe5
0x7f...9a02
11/14/202411:35:46 PMbuy$8.76$0.0063110.0028650.0520621,388.94
0x565...3e8B
0xa9...5677
11/14/202411:14:58 PMbuy$8.74$0.0063090.0028550.0520591,386.57
0x75B...6498
0x3e...bfe4
11/14/202411:07:46 PMbuy$7.98$0.0063260.0025930.0520551,261.58
0x2A9...Cc0F
0x8e...d3ea
11/14/202410:34:18 PMbuy$16.05$0.0063030.0052210.052052,546.1
0x015...E059
0x43...0ac4
11/14/20248:23:31 PMsell$7.99$0.006370.0025560.0520361,255.16
0x75b...Ed8D
0x1f...7019
11/14/20248:11:45 PMbuy$1.35$0.0064450.0004310.05205210.22
0xb4b...DA00
0xa6...ba3e
11/14/20248:10:59 PMbuy$11.33$0.0064370.0036040.0520471,760.29
0x015...E059
0xab...160b
11/14/20247:33:24 PMbuy$1.87$0.0064220.00059840.052045292.63
0xfff...29a1
0x0f...40fe
11/14/20247:31:02 PMbuy$1.03$0.0064180.00033110.052044161.98
0x776...7769
0x71...587c
11/14/20247:20:12 PMbuy$2.44$0.0063920.00078030.052043381.81
0x5b3...A11F
0xb2...c433
11/14/20245:32:57 PMbuy$7.86$0.0064130.0025040.0520411,226.61
0xb4b...DA00
0x75...8140
11/14/20245:22:07 PMsell$0.5729$0.0064150.00018110.05202889.3
0x565...3e8B
0x25...b1f7