WhatToFarm
/
Get started
12 Swap

Info about DFYN-WETH pair

Price USD
$0.007833
Price
0.05231 WETH
TVL
$23,268.19
MKT CAP
$720.9K
5m
0%
1h
-0.23%
4h
-0.26%
24h
-4.82%
Share
TXNS
90
Buys
38
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x6fA867BBFDd025780a8CFE988475220AfF51FB8b
DFYN:
0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DFYN:
1.49M
Pooled WETH:
$3.43

DFYN/WETH price stats on Polygon

As of December 20, 2024, the current price of DFYN token on DEX DFYN is $0.007833. DFYN price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,240.42. DFYN token contract is 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 with a market cap $720,857.24. The liquidity pool contract is 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b with total value locked (TVL) of $23,268.19. The DFYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DFYN/WETH with the contract address 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b is $23,268.19.

The total transactions of DFYN/WETH is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

DFYN/WETH pool has a trading volume of $1,240.42 in the last 24 hours.

The exchange rate of 1 DFYN to WETH is 0.00000231, captured at 2:33 AM UTC.

The price of converting 1 DFYN to USD is $0.007833 today.

DFYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20241:59:03 AMbuy$5.93$0.0078330.0017510.05231758.07
0xb4b...DA00
0x48...e00c
12/20/20241:42:38 AMbuy$11.05$0.0078760.0032360.0523061,403.19
0x282...73C7
0x86...97f5
12/20/20241:27:19 AMsell$1.53$0.0078320.00044870.052291195.88
0x015...E059
0x5b...ac7d
12/20/20241:17:28 AMsell$0.07127$0.0078360.000020830.0522919.09
0x6df...43C4
0x29...1192
12/20/20241:17:22 AMbuy$7.92$0.0078790.0023160.0523031,005.7
0x00B...5011
0xa2...573c
12/20/20241:10:08 AMbuy$2.09$0.0078720.00061380.052301266.71
0xb4b...DA00
0xcf...190f
12/20/20241:09:04 AMbuy$2.06$0.0078690.00060250.0523261.89
0xb4b...DA00
0x5b...c1be
12/20/20241:06:48 AMbuy$1.68$0.0078510.00049240.0523214.11
0xdCb...0401
0x03...3e5f
12/20/202412:57:18 AMbuy$11.59$0.0078890.0033770.0522971,470.23
0xb4b...DA00
0x8a...62b5
12/20/202412:55:14 AMbuy$10.46$0.0078740.0030470.0522931,328.91
0x07B...6cC3
0x0d...ed85
12/20/202412:43:36 AMbuy$2.49$0.0078590.00072720.05229317.46
0xae5...6593
0x78...746e
12/20/202412:43:32 AMsell$78.34$0.0078340.022830.05228310,000
0x953...a0A8
0x00...e2b2
12/20/202412:43:32 AMbuy$4.13$0.0078320.0012040.052282527.61
0xb00...E5bF
0xc4...24f2
12/20/202412:43:34 AMbuy$13.45$0.0078480.0039220.0522871,714.89
0x135...5203
0x12...f950
12/20/202412:43:34 AMbuy$3.72$0.0078370.0010840.052284474.66
0x4CB...B585
0x09...6c36
12/20/202412:29:46 AMbuy$9.18$0.0078760.0026930.052311,165.8
0xb4b...DA00
0xee...296e
12/20/202412:19:58 AMsell$1.23$0.0078090.00036190.052295157.66
0x0bC...E086
0xb6...41dd
12/20/202412:17:50 AMbuy$14.79$0.0078470.0043480.0523061,885.19
0x015...E059
0xc3...751e
12/19/202411:05:07 PMsell$3.97$0.0078830.0011550.05229504.63
0x565...3e8B
0x2b...3a40
12/19/202410:55:39 PMbuy$0.2157$0.0079120.000062860.05230527.27
0x6df...43C4
0xe5...7cf1