| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:33:24 PM | buy | $84.30 | $0.01403 | 84.30 | 0.01403 | 6 009.26 | 0x8b...9e3f | |
| 2023.10.04 | 9:45:27 PM | sell | $139.51 | $0.01395 | 139.51 | 0.01395 | 10 000.00 | 0x6c...bd75 | |
| 2023.10.04 | 9:43:43 PM | sell | $13.45 | $0.01397 | 13.45 | 0.01397 | 962.77 | 0x04...548d | |
| 2023.10.04 | 9:43:41 PM | sell | $0.52 | $0.01397 | 0.52 | 0.01397 | 37.24 | 0xa4...bc94 | |
| 2023.10.04 | 9:43:37 PM | sell | $2.63 | $0.01397 | 2.63 | 0.01397 | 188.42 | 0xf5...d10e | |
| 2023.10.04 | 9:43:37 PM | sell | $1.57 | $0.01397 | 1.57 | 0.01397 | 112.28 | 0xf5...d10e | |
| 2023.10.04 | 9:43:37 PM | sell | $2.08 | $0.01397 | 2.08 | 0.01397 | 149.15 | 0xf5...d10e | |
| 2023.10.04 | 9:43:37 PM | sell | $1.13 | $0.01397 | 1.13 | 0.01397 | 81.19 | 0xf5...d10e | |
| 2023.10.04 | 9:43:35 PM | sell | $24.10 | $0.01397 | 24.10 | 0.01397 | 1 724.76 | 0x35...065d | |
| 2023.10.04 | 9:43:33 PM | buy | $172.27 | $0.01404 | 172.27 | 0.01404 | 12 268.84 | 0x50...18f4 | |
| 2023.10.04 | 9:40:53 PM | sell | $0.37 | $0.01394 | 0.37 | 0.01394 | 26.23 | 0xef...4f4e | |
| 2023.10.04 | 9:40:53 PM | sell | $0.40 | $0.01394 | 0.40 | 0.01394 | 28.85 | 0x8c...5afc | |
| 2023.10.04 | 9:40:53 PM | buy | $0.05 | $0.01402 | 0.05 | 0.01402 | 3.74 | 0x8c...5afc | |
| 2023.10.04 | 9:35:05 PM | buy | $115.79 | $0.01401 | 115.79 | 0.01401 | 8 262.72 | 0xd5...1c6d | |
| 2023.10.04 | 9:35:05 PM | sell | $16.31 | $0.01394 | 16.31 | 0.01394 | 1 170.09 | 0xae...4d64 | |
| 2023.10.04 | 9:27:49 PM | sell | $22.81 | $0.01392 | 22.81 | 0.01392 | 1 638.63 | 0xdc...b0d4 | |
| 2023.10.04 | 9:27:49 PM | buy | $139.90 | $0.01399 | 139.90 | 0.01399 | 9 999.05 | 0x26...9f5e | |
| 2023.10.04 | 9:12:17 PM | sell | $0.95 | $0.01389 | 0.95 | 0.01389 | 68.53 | 0x64...b39c | |
| 2023.10.04 | 9:12:07 PM | sell | $1.92 | $0.01389 | 1.92 | 0.01389 | 138.12 | 0xbc...9b4a | |
| 2023.10.04 | 9:12:03 PM | buy | $83.94 | $0.01397 | 83.94 | 0.01397 | 6 009.60 | 0x92...e28e |
Polygon
DFYN
DFYN-USDC LPsPrice USD
$0.01403
Price
0.01403 USDC
TVL
$258,897.28
MKT CAP
$1.34M
5m
0%
1h
0.11%
4h
3.81%
24h
4.20%
TXNS
147
Buys
90
Sells
57
Volume
7K
Pooled DFYN: $9.25M
Pooled USDC: $129,448.64
DFYN/USDC price stats on Polygon
As of October 4, 2023, the current price of DFYN token on DEX DFYN is $0.01403. DFYN price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $6,804.59. DFYN token contract is 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 with a market cap $1,340,722.50. The liquidity pool contract is 0x4c38938E21cB9796932B0B0Cc3f8a088f07b49B0 with total value locked (TVL) of $258,897.28. The DFYN/USDC trading pair operates on Polygon.